Market Cap Rp38,835.54T 0.96%
Volume 24h Rp2,354.49T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp26.24 Rp26.02 Rp34.32 Rp32.72 - Rp52,763,234,745
May-11 2022 Rp32.32 Rp30.34 Rp33.04 Rp32.52 - Rp64,993,318,088
May-03 2022 Rp104.91 Rp104.91 Rp104.91 Rp104.91 Rp16,128 Rp210,950,753,630
May-02 2022 Rp104.91 Rp97.46 Rp105.71 Rp100.19 Rp16,128 Rp210,950,753,630
May-01 2022 Rp100.19 Rp50.55 Rp100.20 Rp50.55 Rp16,128 Rp201,474,126,808
Apr-28 2022 Rp51.36 Rp50.32 Rp51.95 Rp50.61 Rp96,766 Rp103,277,633,777
Apr-27 2022 Rp50.61 Rp50.46 Rp50.61 Rp50.46 Rp96,766 Rp101,773,577,022
Dec-16 2021 Rp54.89 Rp54.63 Rp54.90 Rp54.63 - Rp109,853,396,551
Dec-15 2021 Rp54.63 Rp54.27 Rp103.96 Rp103.96 - Rp209,048,196,588
Dec-14 2021 Rp103.96 Rp53.69 Rp103.98 Rp53.83 - Rp108,255,347,337
Dec-13 2021 Rp53.85 Rp53.35 Rp54.27 Rp53.35 Rp290,299 Rp107,292,682,632
Nov-26 2021 Rp101.08 Rp101.08 Rp102.74 Rp102.55 - Rp206,221,278,220
Nov-25 2021 Rp102.55 Rp102.47 Rp102.66 Rp102.66 - Rp206,442,325,002
Nov-17 2021 Rp105.46 Rp104.58 Rp105.84 Rp104.84 - Rp210,821,812,362
Nov-16 2021 Rp104.84 Rp54.86 Rp104.84 Rp55.58 - Rp111,764,146,484

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 988 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16127.73839 IDR.