Market Cap R43.37T -0.95%
Volume 24h R1.65T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.029989 R0.029742 R0.039234 R0.037396 - R60,301,425
May-11 2022 R0.03694 R0.034685 R0.037769 R0.03717 - R74,278,799
May-03 2022 R0.119898 R0.119898 R0.119898 R0.119898 R18 R241,088,917
May-02 2022 R0.119898 R0.111394 R0.120817 R0.114511 R18 R241,088,917
May-01 2022 R0.114512 R0.057776 R0.11452 R0.057776 R18 R230,258,381
Apr-28 2022 R0.0587 R0.057518 R0.059381 R0.057842 R111 R118,032,728
Apr-27 2022 R0.057845 R0.057674 R0.057845 R0.057674 R111 R116,313,789
Dec-16 2021 R0.062739 R0.062437 R0.062747 R0.062437 - R125,547,958
Dec-15 2021 R0.062437 R0.062025 R0.118817 R0.118817 - R238,914,545
Dec-14 2021 R0.118817 R0.061367 R0.118839 R0.061529 - R123,721,598
Dec-13 2021 R0.061548 R0.060982 R0.062026 R0.060982 R332 R122,621,399
Nov-26 2021 R0.115526 R0.115526 R0.117418 R0.11721 - R235,683,749
Nov-25 2021 R0.11721 R0.11712 R0.117335 R0.117335 - R235,936,377
Nov-17 2021 R0.120527 R0.119523 R0.120963 R0.119825 - R240,941,554
Nov-16 2021 R0.119825 R0.062705 R0.119825 R0.063523 - R127,731,693

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 988 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.