Market Cap AR$2,095.81T 0.17%
Volume 24h AR$72.09T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$1.4345 AR$1.4227 AR$1.8767 AR$1.7888 - AR$2,884,523,258
May-11 2022 AR$1.7670 AR$1.6591 AR$1.8067 AR$1.7780 - AR$3,553,131,998
May-03 2022 AR$5.735 AR$5.735 AR$5.735 AR$5.735 AR$882 AR$11,532,506,644
May-02 2022 AR$5.735 AR$5.328 AR$5.779 AR$5.477 AR$882 AR$11,532,506,644
May-01 2022 AR$5.477 AR$2.7637 AR$5.478 AR$2.7637 AR$882 AR$11,014,427,140
Apr-28 2022 AR$2.8079 AR$2.7514 AR$2.8404 AR$2.7669 AR$5,290 AR$5,646,104,492
Apr-27 2022 AR$2.7670 AR$2.7588 AR$2.7670 AR$2.7588 AR$5,290 AR$5,563,878,929
Dec-16 2021 AR$3.0011 AR$2.9867 AR$3.0015 AR$2.9867 - AR$6,005,596,111
Dec-15 2021 AR$2.9867 AR$2.9669 AR$5.683 AR$5.683 - AR$11,428,495,393
Dec-14 2021 AR$5.683 AR$2.9355 AR$5.684 AR$2.9432 - AR$5,918,232,056
Dec-13 2021 AR$2.9441 AR$2.9170 AR$2.9670 AR$2.9170 AR$15,870 AR$5,865,603,957
Nov-26 2021 AR$5.526 AR$5.526 AR$5.616 AR$5.606 - AR$11,273,950,058
Nov-25 2021 AR$5.606 AR$5.602 AR$5.612 AR$5.612 - AR$11,286,034,506
Nov-17 2021 AR$5.765 AR$5.717 AR$5.786 AR$5.731 - AR$11,525,457,529
Nov-16 2021 AR$5.731 AR$2.9995 AR$5.731 AR$3.0386 - AR$6,110,055,260

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 988 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.