Market Cap CA$3.35T 2.81%
Volume 24h CA$175.11B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00222611 CA$0.00220783 CA$0.00291237 CA$0.00277598 - CA$4,476,213
May-11 2022 CA$0.0027421 CA$0.00257474 CA$0.00280368 CA$0.00275916 - CA$5,513,762
May-03 2022 CA$0.00890013 CA$0.00890013 CA$0.00890013 CA$0.00890013 CA$1 CA$17,896,181
May-02 2022 CA$0.00890013 CA$0.00826885 CA$0.00896832 CA$0.00850023 CA$1 CA$17,896,181
May-01 2022 CA$0.00850031 CA$0.00428876 CA$0.00850091 CA$0.00428876 CA$1 CA$17,092,224
Apr-28 2022 CA$0.00435734 CA$0.00426966 CA$0.00440789 CA$0.00429369 CA$8 CA$8,761,643
Apr-27 2022 CA$0.00429388 CA$0.00428118 CA$0.00429388 CA$0.00428118 CA$8 CA$8,634,045
Dec-16 2021 CA$0.0046572 CA$0.00463478 CA$0.00465777 CA$0.00463478 - CA$9,319,504
Dec-15 2021 CA$0.00463478 CA$0.00460418 CA$0.00881986 CA$0.00881986 - CA$17,734,776
Dec-14 2021 CA$0.00881986 CA$0.00455538 CA$0.00882153 CA$0.00456735 - CA$9,183,932
Dec-13 2021 CA$0.00456881 CA$0.00452674 CA$0.00460426 CA$0.00452674 CA$25 CA$9,102,263
Nov-26 2021 CA$0.00857562 CA$0.00857562 CA$0.00871607 CA$0.00870059 - CA$17,494,952
Nov-25 2021 CA$0.00870059 CA$0.0086939 CA$0.00870992 CA$0.00870992 - CA$17,513,705
Nov-17 2021 CA$0.00894684 CA$0.00887234 CA$0.00897918 CA$0.00889469 - CA$17,885,242
Nov-16 2021 CA$0.00889469 CA$0.0046547 CA$0.00889469 CA$0.00471539 - CA$9,481,604

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 988 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.