Cap Mercado CA$3.34T
4.45%
Volumen 24h CA$202.53B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2022 | CA$0.00222681 | CA$0.00220852 | CA$0.00291328 | CA$0.00277685 | - | CA$4,477,619 |
May-11 2022 | CA$0.00274296 | CA$0.00257555 | CA$0.00280456 | CA$0.00276002 | - | CA$5,515,495 |
May-03 2022 | CA$0.00890293 | CA$0.00890293 | CA$0.00890293 | CA$0.00890293 | CA$1 | CA$17,901,806 |
May-02 2022 | CA$0.00890293 | CA$0.00827145 | CA$0.00897114 | CA$0.0085029 | CA$1 | CA$17,901,806 |
May-01 2022 | CA$0.00850298 | CA$0.00429011 | CA$0.00850359 | CA$0.00429011 | CA$1 | CA$17,097,596 |
Apr-28 2022 | CA$0.00435871 | CA$0.00427101 | CA$0.00440927 | CA$0.00429504 | CA$8 | CA$8,764,397 |
Apr-27 2022 | CA$0.00429523 | CA$0.00428252 | CA$0.00429523 | CA$0.00428252 | CA$8 | CA$8,636,759 |
Dec-16 2021 | CA$0.00465866 | CA$0.00463623 | CA$0.00465923 | CA$0.00463623 | - | CA$9,322,433 |
Dec-15 2021 | CA$0.00463623 | CA$0.00460563 | CA$0.00882263 | CA$0.00882263 | - | CA$17,740,350 |
Dec-14 2021 | CA$0.00882263 | CA$0.00455681 | CA$0.0088243 | CA$0.00456879 | - | CA$9,186,818 |
Dec-13 2021 | CA$0.00457025 | CA$0.00452816 | CA$0.00460571 | CA$0.00452816 | CA$25 | CA$9,105,124 |
Nov-26 2021 | CA$0.00857832 | CA$0.00857832 | CA$0.00871881 | CA$0.00870333 | - | CA$17,500,451 |
Nov-25 2021 | CA$0.00870333 | CA$0.00869663 | CA$0.00871266 | CA$0.00871266 | - | CA$17,519,209 |
Nov-17 2021 | CA$0.00894965 | CA$0.00887512 | CA$0.008982 | CA$0.00889749 | - | CA$17,890,863 |
Nov-16 2021 | CA$0.00889749 | CA$0.00465616 | CA$0.00889749 | CA$0.00471687 | - | CA$9,484,584 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.