Cap Mercado MX$40.91T
3.56%
Volumen 24h MX$2.44T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.027589 | MX$0.027362 | MX$0.036094 | MX$0.034403 | - | MX$55,475,611 |
May-11 2022 | MX$0.033984 | MX$0.031909 | MX$0.034747 | MX$0.034195 | - | MX$68,334,401 |
May-03 2022 | MX$0.110303 | MX$0.110303 | MX$0.110303 | MX$0.110303 | MX$17 | MX$221,795,007 |
May-02 2022 | MX$0.110303 | MX$0.102479 | MX$0.111148 | MX$0.105346 | MX$17 | MX$221,795,007 |
May-01 2022 | MX$0.105348 | MX$0.053152 | MX$0.105355 | MX$0.053152 | MX$17 | MX$211,831,219 |
Apr-28 2022 | MX$0.054002 | MX$0.052915 | MX$0.054628 | MX$0.053213 | MX$102 | MX$108,586,782 |
Apr-27 2022 | MX$0.053215 | MX$0.053058 | MX$0.053215 | MX$0.053058 | MX$102 | MX$107,005,407 |
Dec-16 2021 | MX$0.057718 | MX$0.05744 | MX$0.057725 | MX$0.05744 | - | MX$115,500,582 |
Dec-15 2021 | MX$0.05744 | MX$0.057061 | MX$0.109308 | MX$0.109308 | - | MX$219,794,646 |
Dec-14 2021 | MX$0.109308 | MX$0.056456 | MX$0.109328 | MX$0.056605 | - | MX$113,820,383 |
Dec-13 2021 | MX$0.056623 | MX$0.056101 | MX$0.057062 | MX$0.056101 | MX$305 | MX$112,808,231 |
Nov-26 2021 | MX$0.106281 | MX$0.106281 | MX$0.108022 | MX$0.10783 | - | MX$216,822,405 |
Nov-25 2021 | MX$0.10783 | MX$0.107747 | MX$0.107945 | MX$0.107945 | - | MX$217,054,816 |
Nov-17 2021 | MX$0.110882 | MX$0.109958 | MX$0.111282 | MX$0.110235 | - | MX$221,659,437 |
Nov-16 2021 | MX$0.110235 | MX$0.057687 | MX$0.110235 | MX$0.058439 | - | MX$117,509,557 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.