Cap Mercado HK$18.90T
3.61%
Volumen 24h HK$1.13T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.01271 | HK$0.012605 | HK$0.016628 | HK$0.015849 | - | HK$25,556,985 |
May-11 2022 | HK$0.015656 | HK$0.0147 | HK$0.016007 | HK$0.015753 | - | HK$31,480,883 |
May-03 2022 | HK$0.050815 | HK$0.050815 | HK$0.050815 | HK$0.050815 | HK$8 | HK$102,178,444 |
May-02 2022 | HK$0.050815 | HK$0.047211 | HK$0.051204 | HK$0.048532 | HK$8 | HK$102,178,444 |
May-01 2022 | HK$0.048532 | HK$0.024486 | HK$0.048536 | HK$0.024486 | HK$8 | HK$97,588,240 |
Apr-28 2022 | HK$0.024878 | HK$0.024377 | HK$0.025166 | HK$0.024514 | HK$47 | HK$50,024,699 |
Apr-27 2022 | HK$0.024515 | HK$0.024443 | HK$0.024515 | HK$0.024443 | HK$47 | HK$49,296,177 |
Dec-16 2021 | HK$0.02659 | HK$0.026462 | HK$0.026593 | HK$0.026462 | - | HK$53,209,808 |
Dec-15 2021 | HK$0.026462 | HK$0.026287 | HK$0.050357 | HK$0.050357 | - | HK$101,256,900 |
Dec-14 2021 | HK$0.050357 | HK$0.026008 | HK$0.050366 | HK$0.026077 | - | HK$52,435,759 |
Dec-13 2021 | HK$0.026085 | HK$0.025845 | HK$0.026288 | HK$0.025845 | HK$141 | HK$51,969,472 |
Nov-26 2021 | HK$0.048962 | HK$0.048962 | HK$0.049764 | HK$0.049676 | - | HK$99,887,622 |
Nov-25 2021 | HK$0.049676 | HK$0.049637 | HK$0.049729 | HK$0.049729 | - | HK$99,994,691 |
Nov-17 2021 | HK$0.051082 | HK$0.050656 | HK$0.051266 | HK$0.050784 | - | HK$102,115,988 |
Nov-16 2021 | HK$0.050784 | HK$0.026576 | HK$0.050784 | HK$0.026922 | - | HK$54,135,320 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.