Cap Mercado ₹200.82T
3.64%
Volumen 24h ₹12.22T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2022 | ₹0.135676 | ₹0.134562 | ₹0.177502 | ₹0.16919 | - | ₹272,815,834 |
May-11 2022 | ₹0.167125 | ₹0.156925 | ₹0.170878 | ₹0.168165 | - | ₹336,052,298 |
May-03 2022 | ₹0.542444 | ₹0.542444 | ₹0.542444 | ₹0.542444 | ₹83 | ₹1,090,734,980 |
May-02 2022 | ₹0.542444 | ₹0.503969 | ₹0.5466 | ₹0.518071 | ₹83 | ₹1,090,734,980 |
May-01 2022 | ₹0.518076 | ₹0.261391 | ₹0.518113 | ₹0.261391 | ₹83 | ₹1,041,735,448 |
Apr-28 2022 | ₹0.265571 | ₹0.260227 | ₹0.268651 | ₹0.261691 | ₹500 | ₹534,003,913 |
Apr-27 2022 | ₹0.261703 | ₹0.260929 | ₹0.261703 | ₹0.260929 | ₹500 | ₹526,227,087 |
Dec-16 2021 | ₹0.283846 | ₹0.28248 | ₹0.283881 | ₹0.28248 | - | ₹568,004,334 |
Dec-15 2021 | ₹0.28248 | ₹0.280615 | ₹0.537552 | ₹0.537552 | - | ₹1,080,897,682 |
Dec-14 2021 | ₹0.537552 | ₹0.27764 | ₹0.537653 | ₹0.27837 | - | ₹559,741,514 |
Dec-13 2021 | ₹0.278459 | ₹0.275895 | ₹0.28062 | ₹0.275895 | ₹1,501 | ₹554,763,991 |
Nov-26 2021 | ₹0.522666 | ₹0.522666 | ₹0.531226 | ₹0.530283 | - | ₹1,066,280,912 |
Nov-25 2021 | ₹0.530283 | ₹0.529875 | ₹0.530851 | ₹0.530851 | - | ₹1,067,423,849 |
Nov-17 2021 | ₹0.545291 | ₹0.54075 | ₹0.547262 | ₹0.542113 | - | ₹1,090,068,281 |
Nov-16 2021 | ₹0.542113 | ₹0.283694 | ₹0.542113 | ₹0.287393 | - | ₹577,883,994 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38955 INR.