Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.00151093 | €0.00149853 | €0.00197672 | €0.00188415 | - | €3,038,156 |
May-11 2022 | €0.00186115 | €0.00174756 | €0.00190295 | €0.00187273 | - | €3,742,375 |
May-03 2022 | €0.00604082 | €0.00604082 | €0.00604082 | €0.00604082 | €1 | €12,146,738 |
May-02 2022 | €0.00604082 | €0.00561234 | €0.0060871 | €0.00576939 | €1 | €12,146,738 |
May-01 2022 | €0.00576944 | €0.00291092 | €0.00576985 | €0.00291092 | €1 | €11,601,065 |
Apr-28 2022 | €0.00295747 | €0.00289796 | €0.00299178 | €0.00291427 | €6 | €5,946,821 |
Apr-27 2022 | €0.0029144 | €0.00290578 | €0.0029144 | €0.00290578 | €6 | €5,860,216 |
Dec-16 2021 | €0.00316099 | €0.00314578 | €0.00316138 | €0.00314578 | - | €6,325,460 |
Dec-15 2021 | €0.00314578 | €0.00312501 | €0.00598633 | €0.00598633 | - | €12,037,187 |
Dec-14 2021 | €0.00598633 | €0.00309188 | €0.00598746 | €0.00310001 | - | €6,233,442 |
Dec-13 2021 | €0.00310101 | €0.00307245 | €0.00312506 | €0.00307245 | €17 | €6,178,011 |
Nov-26 2021 | €0.00582056 | €0.00582056 | €0.00591589 | €0.00590538 | - | €11,874,411 |
Nov-25 2021 | €0.00590538 | €0.00590084 | €0.00591171 | €0.00591171 | - | €11,887,139 |
Nov-17 2021 | €0.00607252 | €0.00602195 | €0.00609447 | €0.00603712 | - | €12,139,314 |
Nov-16 2021 | €0.00603712 | €0.0031593 | €0.00603712 | €0.00320049 | - | €6,435,482 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.