Cap Mercado Tk265.56T
4.59%
Volumen 24h Tk15.91T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk0.178498 | Tk0.177032 | Tk0.233524 | Tk0.222588 | - | Tk358,919,580 |
May-11 2022 | Tk0.219872 | Tk0.206452 | Tk0.224809 | Tk0.221239 | - | Tk442,114,183 |
May-03 2022 | Tk0.713646 | Tk0.713646 | Tk0.713646 | Tk0.713646 | Tk110 | Tk1,434,983,210 |
May-02 2022 | Tk0.713646 | Tk0.663027 | Tk0.719113 | Tk0.68158 | Tk110 | Tk1,434,983,210 |
May-01 2022 | Tk0.681587 | Tk0.343889 | Tk0.681635 | Tk0.343889 | Tk110 | Tk1,370,518,873 |
Apr-28 2022 | Tk0.349388 | Tk0.342358 | Tk0.353441 | Tk0.344284 | Tk658 | Tk702,541,555 |
Apr-27 2022 | Tk0.3443 | Tk0.343281 | Tk0.3443 | Tk0.343281 | Tk658 | Tk692,310,275 |
Dec-16 2021 | Tk0.373431 | Tk0.371634 | Tk0.373477 | Tk0.371634 | - | Tk747,272,891 |
Dec-15 2021 | Tk0.371634 | Tk0.36918 | Tk0.70721 | Tk0.70721 | - | Tk1,422,041,149 |
Dec-14 2021 | Tk0.70721 | Tk0.365267 | Tk0.707343 | Tk0.366227 | - | Tk736,402,232 |
Dec-13 2021 | Tk0.366345 | Tk0.362971 | Tk0.369187 | Tk0.362971 | Tk1,975 | Tk729,853,748 |
Nov-26 2021 | Tk0.687626 | Tk0.687626 | Tk0.698887 | Tk0.697646 | - | Tk1,402,811,161 |
Nov-25 2021 | Tk0.697646 | Tk0.697109 | Tk0.698394 | Tk0.698394 | - | Tk1,404,314,822 |
Nov-17 2021 | Tk0.717391 | Tk0.711417 | Tk0.719984 | Tk0.71321 | - | Tk1,434,106,092 |
Nov-16 2021 | Tk0.71321 | Tk0.373231 | Tk0.71321 | Tk0.378098 | - | Tk760,270,683 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.