Cap Mercado AU$3.65T
4.14%
Volumen 24h AU$219.00B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2022 | AU$0.00245986 | AU$0.00243967 | AU$0.00321818 | AU$0.00306747 | - | AU$4,946,241 |
May-11 2022 | AU$0.00303004 | AU$0.0028451 | AU$0.00309808 | AU$0.00304888 | - | AU$6,092,739 |
May-03 2022 | AU$0.0098347 | AU$0.0098347 | AU$0.0098347 | AU$0.0098347 | AU$2 | AU$19,775,384 |
May-02 2022 | AU$0.0098347 | AU$0.00913713 | AU$0.00991004 | AU$0.0093928 | AU$2 | AU$19,775,384 |
May-01 2022 | AU$0.00939289 | AU$0.00473911 | AU$0.00939356 | AU$0.00473911 | AU$2 | AU$18,887,007 |
Apr-28 2022 | AU$0.00481489 | AU$0.004718 | AU$0.00487074 | AU$0.00474455 | AU$9 | AU$9,681,667 |
Apr-27 2022 | AU$0.00474477 | AU$0.00473073 | AU$0.00474477 | AU$0.00473073 | AU$9 | AU$9,540,670 |
Dec-16 2021 | AU$0.00514623 | AU$0.00512145 | AU$0.00514686 | AU$0.00512145 | - | AU$10,298,106 |
Dec-15 2021 | AU$0.00512145 | AU$0.00508764 | AU$0.009746 | AU$0.009746 | - | AU$19,597,031 |
Dec-14 2021 | AU$0.009746 | AU$0.00503372 | AU$0.00974784 | AU$0.00504695 | - | AU$10,148,298 |
Dec-13 2021 | AU$0.00504857 | AU$0.00500207 | AU$0.00508773 | AU$0.00500207 | AU$27 | AU$10,058,054 |
Nov-26 2021 | AU$0.00947611 | AU$0.00947611 | AU$0.00963131 | AU$0.00961421 | - | AU$19,332,024 |
Nov-25 2021 | AU$0.00961421 | AU$0.00960681 | AU$0.00962451 | AU$0.00962451 | - | AU$19,352,746 |
Nov-17 2021 | AU$0.00988631 | AU$0.00980398 | AU$0.00992205 | AU$0.00982869 | - | AU$19,763,297 |
Nov-16 2021 | AU$0.00982869 | AU$0.00514347 | AU$0.00982869 | AU$0.00521053 | - | AU$10,477,227 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51188 AUD.