Cap Mercado £1.93T
3.75%
Volumen 24h £115.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.00129629 | £0.00128565 | £0.00169591 | £0.00161649 | - | £2,606,568 |
May-11 2022 | £0.00159677 | £0.00149931 | £0.00163262 | £0.0016067 | - | £3,210,749 |
May-03 2022 | £0.00518268 | £0.00518268 | £0.00518268 | £0.00518268 | £1 | £10,421,225 |
May-02 2022 | £0.00518268 | £0.00481508 | £0.00522239 | £0.00494981 | £1 | £10,421,225 |
May-01 2022 | £0.00494986 | £0.00249741 | £0.00495021 | £0.00249741 | £1 | £9,953,068 |
Apr-28 2022 | £0.00253734 | £0.00248629 | £0.00256678 | £0.00250028 | £5 | £5,102,041 |
Apr-27 2022 | £0.00250039 | £0.002493 | £0.00250039 | £0.002493 | £5 | £5,027,739 |
Dec-16 2021 | £0.00271196 | £0.0026989 | £0.00271229 | £0.0026989 | - | £5,426,892 |
Dec-15 2021 | £0.0026989 | £0.00268108 | £0.00513594 | £0.00513594 | - | £10,327,237 |
Dec-14 2021 | £0.00513594 | £0.00265266 | £0.00513691 | £0.00265964 | - | £5,347,947 |
Dec-13 2021 | £0.00266049 | £0.00263599 | £0.00268113 | £0.00263599 | £14 | £5,300,390 |
Nov-26 2021 | £0.00499372 | £0.00499372 | £0.0050755 | £0.00506649 | - | £10,187,583 |
Nov-25 2021 | £0.00506649 | £0.00506259 | £0.00507192 | £0.00507192 | - | £10,198,503 |
Nov-17 2021 | £0.00520988 | £0.0051665 | £0.00522871 | £0.00517952 | - | £10,414,855 |
Nov-16 2021 | £0.00517952 | £0.0027105 | £0.00517952 | £0.00274584 | - | £5,521,286 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.