Cap Mercado R$12.40T
4.64%
Volumen 24h R$755.00B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2022 | R$0.00825308 | R$0.00818532 | R$0.010797 | R$0.010291 | - | R$16,595,105 |
May-11 2022 | R$0.010166 | R$0.0095456 | R$0.010394 | R$0.010229 | - | R$20,441,713 |
May-03 2022 | R$0.032996 | R$0.032996 | R$0.032996 | R$0.032996 | R$5 | R$66,348,280 |
May-02 2022 | R$0.032996 | R$0.030655 | R$0.033249 | R$0.031513 | R$5 | R$66,348,280 |
May-01 2022 | R$0.031514 | R$0.0159 | R$0.031516 | R$0.0159 | R$5 | R$63,367,689 |
Apr-28 2022 | R$0.016154 | R$0.015829 | R$0.016341 | R$0.015918 | R$30 | R$32,482,905 |
Apr-27 2022 | R$0.015919 | R$0.015872 | R$0.015919 | R$0.015872 | R$30 | R$32,009,849 |
Dec-16 2021 | R$0.017266 | R$0.017182 | R$0.017268 | R$0.017182 | - | R$34,551,116 |
Dec-15 2021 | R$0.017182 | R$0.017069 | R$0.032698 | R$0.032698 | - | R$65,749,887 |
Dec-14 2021 | R$0.032698 | R$0.016888 | R$0.032704 | R$0.016933 | - | R$34,048,497 |
Dec-13 2021 | R$0.016938 | R$0.016782 | R$0.017069 | R$0.016782 | R$91 | R$33,745,719 |
Nov-26 2021 | R$0.031793 | R$0.031793 | R$0.032313 | R$0.032256 | - | R$64,860,764 |
Nov-25 2021 | R$0.032256 | R$0.032231 | R$0.032291 | R$0.032291 | - | R$64,930,288 |
Nov-17 2021 | R$0.033169 | R$0.032893 | R$0.033289 | R$0.032976 | - | R$66,307,725 |
Nov-16 2021 | R$0.032976 | R$0.017256 | R$0.032976 | R$0.017481 | - | R$35,152,085 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 988 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.