Cap Mercado NZ$4.02T
3.8%
Volumen 24h NZ$239.65B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.00270445 | NZ$0.00268225 | NZ$0.00353817 | NZ$0.00337248 | - | NZ$5,438,058 |
May-11 2022 | NZ$0.00333132 | NZ$0.003128 | NZ$0.00340613 | NZ$0.00335204 | - | NZ$6,698,555 |
May-03 2022 | NZ$0.010812 | NZ$0.010812 | NZ$0.010812 | NZ$0.010812 | NZ$2 | NZ$21,741,700 |
May-02 2022 | NZ$0.010812 | NZ$0.010045 | NZ$0.010895 | NZ$0.010326 | NZ$2 | NZ$21,741,700 |
May-01 2022 | NZ$0.010326 | NZ$0.00521033 | NZ$0.010327 | NZ$0.00521033 | NZ$2 | NZ$20,764,989 |
Apr-28 2022 | NZ$0.00529364 | NZ$0.00518713 | NZ$0.00535505 | NZ$0.00521632 | NZ$10 | NZ$10,644,339 |
Apr-27 2022 | NZ$0.00521655 | NZ$0.00520112 | NZ$0.00521655 | NZ$0.00520112 | NZ$10 | NZ$10,489,323 |
Dec-16 2021 | NZ$0.00565793 | NZ$0.00563069 | NZ$0.00565863 | NZ$0.00563069 | - | NZ$11,322,072 |
Dec-15 2021 | NZ$0.00563069 | NZ$0.00559352 | NZ$0.010715 | NZ$0.010715 | - | NZ$21,545,613 |
Dec-14 2021 | NZ$0.010715 | NZ$0.00553423 | NZ$0.010717 | NZ$0.00554878 | - | NZ$11,157,369 |
Dec-13 2021 | NZ$0.00555056 | NZ$0.00549944 | NZ$0.00559362 | NZ$0.00549944 | NZ$30 | NZ$11,058,151 |
Nov-26 2021 | NZ$0.010418 | NZ$0.010418 | NZ$0.010588 | NZ$0.01057 | - | NZ$21,254,255 |
Nov-25 2021 | NZ$0.01057 | NZ$0.010562 | NZ$0.010581 | NZ$0.010581 | - | NZ$21,277,038 |
Nov-17 2021 | NZ$0.010869 | NZ$0.010778 | NZ$0.010908 | NZ$0.010805 | - | NZ$21,728,411 |
Nov-16 2021 | NZ$0.010805 | NZ$0.0056549 | NZ$0.010805 | NZ$0.00572863 | - | NZ$11,519,004 |
Análisis de precios históricos y de mercado de Buggyra Coin Zero (BCZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.