Market Cap MX$39.84T -0.02%
Volume 24h MX$1.29T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.027302 MX$0.027077 MX$0.035718 MX$0.034045 - MX$54,898,471
May-11 2022 MX$0.03363 MX$0.031577 MX$0.034385 MX$0.033839 - MX$67,623,485
May-03 2022 MX$0.109155 MX$0.109155 MX$0.109155 MX$0.109155 MX$17 MX$219,487,565
May-02 2022 MX$0.109155 MX$0.101413 MX$0.109991 MX$0.104251 MX$17 MX$219,487,565
May-01 2022 MX$0.104252 MX$0.052599 MX$0.104259 MX$0.052599 MX$17 MX$209,627,435
Apr-28 2022 MX$0.05344 MX$0.052365 MX$0.05406 MX$0.052659 MX$101 MX$107,457,101
Apr-27 2022 MX$0.052662 MX$0.052506 MX$0.052662 MX$0.052506 MX$101 MX$105,892,177
Dec-16 2021 MX$0.057118 MX$0.056843 MX$0.057125 MX$0.056843 - MX$114,298,973
Dec-15 2021 MX$0.056843 MX$0.056467 MX$0.108171 MX$0.108171 - MX$217,508,015
Dec-14 2021 MX$0.108171 MX$0.055869 MX$0.108191 MX$0.056016 - MX$112,636,254
Dec-13 2021 MX$0.056034 MX$0.055518 MX$0.056468 MX$0.055518 MX$302 MX$111,634,631
Nov-26 2021 MX$0.105175 MX$0.105175 MX$0.106898 MX$0.106708 - MX$214,566,696
Nov-25 2021 MX$0.106708 MX$0.106626 MX$0.106822 MX$0.106822 - MX$214,796,688
Nov-17 2021 MX$0.109728 MX$0.108814 MX$0.110125 MX$0.109088 - MX$219,353,406
Nov-16 2021 MX$0.109088 MX$0.057087 MX$0.109088 MX$0.057831 - MX$116,287,048

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.