Market Cap ₪8.97T 1.04%
Volume 24h ₪518.92B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2022 ₪0.00605497 ₪0.00600526 ₪0.00792158 ₪0.0075506 - ₪12,175,196
May-11 2022 ₪0.00745846 ₪0.00700324 ₪0.00762595 ₪0.00750485 - ₪14,997,306
May-03 2022 ₪0.024208 ₪0.024208 ₪0.024208 ₪0.024208 ₪4 ₪48,677,205
May-02 2022 ₪0.024208 ₪0.022491 ₪0.024393 ₪0.02312 ₪4 ₪48,677,205
May-01 2022 ₪0.02312 ₪0.011665 ₪0.023122 ₪0.011665 ₪4 ₪46,490,459
Apr-28 2022 ₪0.011851 ₪0.011613 ₪0.011989 ₪0.011678 ₪22 ₪23,831,470
Apr-27 2022 ₪0.011679 ₪0.011644 ₪0.011679 ₪0.011644 ₪22 ₪23,484,407
Dec-16 2021 ₪0.012667 ₪0.012606 ₪0.012669 ₪0.012606 - ₪25,348,837
Dec-15 2021 ₪0.012606 ₪0.012523 ₪0.023989 ₪0.023989 - ₪48,238,187
Dec-14 2021 ₪0.023989 ₪0.01239 ₪0.023994 ₪0.012423 - ₪24,980,085
Dec-13 2021 ₪0.012427 ₪0.012312 ₪0.012523 ₪0.012312 ₪67 ₪24,757,949
Nov-26 2021 ₪0.023325 ₪0.023325 ₪0.023707 ₪0.023665 - ₪47,585,872
Nov-25 2021 ₪0.023665 ₪0.023647 ₪0.02369 ₪0.02369 - ₪47,636,878
Nov-17 2021 ₪0.024335 ₪0.024132 ₪0.024423 ₪0.024193 - ₪48,647,452
Nov-16 2021 ₪0.024193 ₪0.01266 ₪0.024193 ₪0.012825 - ₪25,789,746

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 988 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7215 ILS.