Market Cap CHF2.15T 0.28%
Volume 24h CHF73.32B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00147489 CHF0.00146278 CHF0.00192957 CHF0.00183921 - CHF2,965,690
May-11 2022 CHF0.00181676 CHF0.00170588 CHF0.00185756 CHF0.00182806 - CHF3,653,113
May-03 2022 CHF0.00589673 CHF0.00589673 CHF0.00589673 CHF0.00589673 CHF1 CHF11,857,016
May-02 2022 CHF0.00589673 CHF0.00547848 CHF0.00594191 CHF0.00563178 CHF1 CHF11,857,016
May-01 2022 CHF0.00563183 CHF0.00284149 CHF0.00563223 CHF0.00284149 CHF1 CHF11,324,359
Apr-28 2022 CHF0.00288693 CHF0.00282884 CHF0.00292042 CHF0.00284476 CHF5 CHF5,804,979
Apr-27 2022 CHF0.00284489 CHF0.00283647 CHF0.00284489 CHF0.00283647 CHF5 CHF5,720,439
Dec-16 2021 CHF0.0030856 CHF0.00307074 CHF0.00308598 CHF0.00307074 - CHF6,174,586
Dec-15 2021 CHF0.00307074 CHF0.00305047 CHF0.00584355 CHF0.00584355 - CHF11,750,078
Dec-14 2021 CHF0.00584355 CHF0.00301814 CHF0.00584465 CHF0.00302607 - CHF6,084,763
Dec-13 2021 CHF0.00302704 CHF0.00299916 CHF0.00305052 CHF0.00299916 CHF16 CHF6,030,654
Nov-26 2021 CHF0.00568173 CHF0.00568173 CHF0.00577478 CHF0.00576453 - CHF11,591,184
Nov-25 2021 CHF0.00576453 CHF0.00576009 CHF0.00577071 CHF0.00577071 - CHF11,603,609
Nov-17 2021 CHF0.00592768 CHF0.00587832 CHF0.0059491 CHF0.00589313 - CHF11,849,769
Nov-16 2021 CHF0.00589313 CHF0.00308394 CHF0.00589313 CHF0.00312415 - CHF6,281,984

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 988 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.