Market Cap Rp38,030.55T -3.51%
Volume 24h Rp2,000.47T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 23 Seconds ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.069495 Rp0.068025 Rp0.072883 Rp0.072406 Rp991,899,004 -
May-09 2024 Rp0.07282 Rp0.065461 Rp0.089224 Rp0.088267 Rp1,302,971,263 -
May-08 2024 Rp0.088121 Rp0.087945 Rp0.09087 Rp0.090647 Rp949,695,423 -
May-07 2024 Rp0.090789 Rp0.090789 Rp0.101164 Rp0.099562 Rp1,101,092,569 -
May-06 2024 Rp0.099418 Rp0.092234 Rp0.103999 Rp0.1006 Rp922,087,044 -
May-05 2024 Rp0.100541 Rp0.095873 Rp0.103843 Rp0.103843 Rp871,185,623 -
May-04 2024 Rp0.10391 Rp0.102567 Rp0.106368 Rp0.105769 Rp929,918,865 -
May-03 2024 Rp0.106616 Rp0.103325 Rp0.106616 Rp0.105848 Rp1,005,995,296 -
May-02 2024 Rp0.106741 Rp0.09844 Rp0.107016 Rp0.102084 Rp862,298,620 -
May-01 2024 Rp0.101166 Rp0.09591 Rp0.104342 Rp0.104342 Rp966,628,376 -
Apr-30 2024 Rp0.103241 Rp0.103239 Rp0.117254 Rp0.117147 Rp1,050,322,254 -
Apr-29 2024 Rp0.118386 Rp0.106081 Rp0.118386 Rp0.11716 Rp1,367,162,817 -
Apr-28 2024 Rp0.117735 Rp0.117735 Rp0.120382 Rp0.118067 Rp917,865,132 -
Apr-27 2024 Rp0.117696 Rp0.111698 Rp0.118241 Rp0.112619 Rp897,449,243 -
Apr-26 2024 Rp0.11318 Rp0.11318 Rp0.115896 Rp0.115441 Rp925,379,844 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.