Market Cap RM11.26T -0.03%
Volume 24h RM359.06B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00002051 RM0.00002007 RM0.00002151 RM0.00002137 RM292,782 -
May-09 2024 RM0.00002149 RM0.00001932 RM0.00002633 RM0.00002605 RM384,602 -
May-08 2024 RM0.00002601 RM0.00002595 RM0.00002682 RM0.00002675 RM280,324 -
May-07 2024 RM0.00002679 RM0.00002679 RM0.00002986 RM0.00002938 RM325,013 -
May-06 2024 RM0.00002934 RM0.00002722 RM0.00003069 RM0.00002969 RM272,175 -
May-05 2024 RM0.00002967 RM0.00002829 RM0.00003065 RM0.00003065 RM257,150 -
May-04 2024 RM0.00003067 RM0.00003027 RM0.00003139 RM0.00003122 RM274,487 -
May-03 2024 RM0.00003147 RM0.00003049 RM0.00003147 RM0.00003124 RM296,942 -
May-02 2024 RM0.0000315 RM0.00002905 RM0.00003158 RM0.00003013 RM254,527 -
May-01 2024 RM0.00002986 RM0.00002831 RM0.00003079 RM0.00003079 RM285,322 -
Apr-30 2024 RM0.00003047 RM0.00003047 RM0.00003461 RM0.00003457 RM310,027 -
Apr-29 2024 RM0.00003494 RM0.00003131 RM0.00003494 RM0.00003458 RM403,549 -
Apr-28 2024 RM0.00003475 RM0.00003475 RM0.00003553 RM0.00003485 RM270,929 -
Apr-27 2024 RM0.00003474 RM0.00003297 RM0.0000349 RM0.00003324 RM264,903 -
Apr-26 2024 RM0.0000334 RM0.0000334 RM0.0000342 RM0.00003407 RM273,147 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.