Market Cap CN¥17.16T 0.28%
Volume 24h CN¥584.55B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00003128 CN¥0.00003061 CN¥0.0000328 CN¥0.00003259 CN¥446,475 -
May-09 2024 CN¥0.00003277 CN¥0.00002946 CN¥0.00004016 CN¥0.00003973 CN¥586,495 -
May-08 2024 CN¥0.00003966 CN¥0.00003958 CN¥0.0000409 CN¥0.0000408 CN¥427,478 -
May-07 2024 CN¥0.00004086 CN¥0.00004086 CN¥0.00004553 CN¥0.00004481 CN¥495,625 -
May-06 2024 CN¥0.00004475 CN¥0.00004151 CN¥0.00004681 CN¥0.00004528 CN¥415,051 -
May-05 2024 CN¥0.00004525 CN¥0.00004315 CN¥0.00004674 CN¥0.00004674 CN¥392,139 -
May-04 2024 CN¥0.00004677 CN¥0.00004616 CN¥0.00004787 CN¥0.0000476 CN¥418,576 -
May-03 2024 CN¥0.00004799 CN¥0.0000465 CN¥0.00004799 CN¥0.00004764 CN¥452,820 -
May-02 2024 CN¥0.00004804 CN¥0.00004431 CN¥0.00004817 CN¥0.00004595 CN¥388,139 -
May-01 2024 CN¥0.00004553 CN¥0.00004317 CN¥0.00004696 CN¥0.00004696 CN¥435,100 -
Apr-30 2024 CN¥0.00004647 CN¥0.00004647 CN¥0.00005277 CN¥0.00005273 CN¥472,773 -
Apr-29 2024 CN¥0.00005328 CN¥0.00004774 CN¥0.00005328 CN¥0.00005273 CN¥615,389 -
Apr-28 2024 CN¥0.00005299 CN¥0.00005299 CN¥0.00005418 CN¥0.00005314 CN¥413,151 -
Apr-27 2024 CN¥0.00005297 CN¥0.00005027 CN¥0.00005322 CN¥0.00005069 CN¥403,961 -
Apr-26 2024 CN¥0.00005094 CN¥0.00005094 CN¥0.00005216 CN¥0.00005196 CN¥416,533 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.