Market Cap R44.06T 0.22%
Volume 24h R1.43T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00008031 R0.00007861 R0.00008423 R0.00008368 R1,146,376 -
May-09 2024 R0.00008416 R0.00007565 R0.00010312 R0.00010201 R1,505,894 -
May-08 2024 R0.00010184 R0.00010164 R0.00010502 R0.00010476 R1,097,599 -
May-07 2024 R0.00010492 R0.00010492 R0.00011691 R0.00011506 R1,272,575 -
May-06 2024 R0.0001149 R0.00010659 R0.00012019 R0.00011626 R1,065,691 -
May-05 2024 R0.00011619 R0.0001108 R0.00012001 R0.00012001 R1,006,863 -
May-04 2024 R0.00012009 R0.00011854 R0.00012293 R0.00012224 R1,074,743 -
May-03 2024 R0.00012322 R0.00011941 R0.00012322 R0.00012233 R1,162,667 -
May-02 2024 R0.00012336 R0.00011377 R0.00012368 R0.00011798 R996,592 -
May-01 2024 R0.00011692 R0.00011084 R0.00012059 R0.00012059 R1,117,170 -
Apr-30 2024 R0.00011932 R0.00011931 R0.00013551 R0.00013539 R1,213,898 -
Apr-29 2024 R0.00013682 R0.0001226 R0.00013682 R0.0001354 R1,580,083 -
Apr-28 2024 R0.00013607 R0.00013607 R0.00013913 R0.00013645 R1,060,812 -
Apr-27 2024 R0.00013602 R0.00012909 R0.00013665 R0.00013015 R1,037,217 -
Apr-26 2024 R0.0001308 R0.0001308 R0.00013394 R0.00013342 R1,069,497 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.