Market Cap Bs.86.78T -0.03%
Volume 24h Bs.2.77T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00015815 Bs.0.0001548 Bs.0.00016586 Bs.0.00016477 Bs.2,257,310 -
May-09 2024 Bs.0.00016572 Bs.0.00014897 Bs.0.00020305 Bs.0.00020087 Bs.2,965,231 -
May-08 2024 Bs.0.00020054 Bs.0.00020014 Bs.0.00020679 Bs.0.00020629 Bs.2,161,265 -
May-07 2024 Bs.0.00020661 Bs.0.00020661 Bs.0.00023022 Bs.0.00022657 Bs.2,505,807 -
May-06 2024 Bs.0.00022625 Bs.0.0002099 Bs.0.00023667 Bs.0.00022894 Bs.2,098,436 -
May-05 2024 Bs.0.0002288 Bs.0.00021818 Bs.0.00023632 Bs.0.00023632 Bs.1,982,597 -
May-04 2024 Bs.0.00023647 Bs.0.00023341 Bs.0.00024206 Bs.0.0002407 Bs.2,116,259 -
May-03 2024 Bs.0.00024263 Bs.0.00023514 Bs.0.00024263 Bs.0.00024088 Bs.2,289,390 -
May-02 2024 Bs.0.00024291 Bs.0.00022402 Bs.0.00024354 Bs.0.00023231 Bs.1,962,373 -
May-01 2024 Bs.0.00023022 Bs.0.00021826 Bs.0.00023745 Bs.0.00023745 Bs.2,199,801 -
Apr-30 2024 Bs.0.00023495 Bs.0.00023494 Bs.0.00026684 Bs.0.00026659 Bs.2,390,267 -
Apr-29 2024 Bs.0.00026941 Bs.0.00024141 Bs.0.00026941 Bs.0.00026662 Bs.3,111,315 -
Apr-28 2024 Bs.0.00026793 Bs.0.00026793 Bs.0.00027395 Bs.0.00026869 Bs.2,088,828 -
Apr-27 2024 Bs.0.00026784 Bs.0.00025419 Bs.0.00026908 Bs.0.00025629 Bs.2,042,366 -
Apr-26 2024 Bs.0.00025757 Bs.0.00025757 Bs.0.00026375 Bs.0.00026271 Bs.2,105,929 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.