Market Cap Tk276.82T -3.54%
Volume 24h Tk14.52T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 15 Seconds ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00050597 Tk0.00049527 Tk0.00053063 Tk0.00052716 Tk7,221,696 -
May-09 2024 Tk0.00053018 Tk0.0004766 Tk0.00064961 Tk0.00064265 Tk9,486,512 -
May-08 2024 Tk0.00064158 Tk0.0006403 Tk0.00066159 Tk0.00065997 Tk6,914,425 -
May-07 2024 Tk0.000661 Tk0.000661 Tk0.00073654 Tk0.00072488 Tk8,016,699 -
May-06 2024 Tk0.00072383 Tk0.00067152 Tk0.00075718 Tk0.00073244 Tk6,713,417 -
May-05 2024 Tk0.000732 Tk0.00069802 Tk0.00075604 Tk0.00075604 Tk6,342,821 -
May-04 2024 Tk0.00075654 Tk0.00074676 Tk0.00077443 Tk0.00077007 Tk6,770,438 -
May-03 2024 Tk0.00077623 Tk0.00075227 Tk0.00077623 Tk0.00077064 Tk7,324,326 -
May-02 2024 Tk0.00077715 Tk0.00071671 Tk0.00077915 Tk0.00074324 Tk6,278,117 -
May-01 2024 Tk0.00073656 Tk0.00069829 Tk0.00075968 Tk0.00075968 Tk7,037,708 -
Apr-30 2024 Tk0.00075166 Tk0.00075165 Tk0.00085368 Tk0.00085291 Tk7,647,056 -
Apr-29 2024 Tk0.00086193 Tk0.00077234 Tk0.00086193 Tk0.000853 Tk9,953,870 -
Apr-28 2024 Tk0.00085719 Tk0.00085719 Tk0.00087646 Tk0.00085961 Tk6,682,679 -
Apr-27 2024 Tk0.0008569 Tk0.00081324 Tk0.00086087 Tk0.00081994 Tk6,534,038 -
Apr-26 2024 Tk0.00082403 Tk0.00082403 Tk0.0008438 Tk0.00084049 Tk6,737,391 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.