Market Cap CA$3.24T -3.68%
Volume 24h CA$169.49B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000059208 CA$0.0000057956 CA$0.0000062094 CA$0.0000061688 CA$84,508 -
May-09 2024 CA$0.0000062041 CA$0.0000055772 CA$0.0000076017 CA$0.0000075202 CA$111,010 -
May-08 2024 CA$0.0000075077 CA$0.0000074927 CA$0.0000077419 CA$0.0000077229 CA$80,912 -
May-07 2024 CA$0.000007735 CA$0.000007735 CA$0.0000086189 CA$0.0000084825 CA$93,811 -
May-06 2024 CA$0.0000084702 CA$0.0000078581 CA$0.0000088605 CA$0.0000085709 CA$78,560 -
May-05 2024 CA$0.0000085658 CA$0.0000081681 CA$0.0000088472 CA$0.0000088472 CA$74,223 -
May-04 2024 CA$0.0000088529 CA$0.0000087385 CA$0.0000090623 CA$0.0000090113 CA$79,227 -
May-03 2024 CA$0.0000090834 CA$0.0000088031 CA$0.0000090834 CA$0.000009018 CA$85,709 -
May-02 2024 CA$0.0000090941 CA$0.0000083869 CA$0.0000091175 CA$0.0000086973 CA$73,466 -
May-01 2024 CA$0.0000086191 CA$0.0000081713 CA$0.0000088897 CA$0.0000088897 CA$82,355 -
Apr-30 2024 CA$0.0000087959 CA$0.0000087958 CA$0.0000099897 CA$0.0000099806 CA$89,485 -
Apr-29 2024 CA$0.00001008 CA$0.0000090378 CA$0.00001008 CA$0.0000099818 CA$116,479 -
Apr-28 2024 CA$0.00001003 CA$0.00001003 CA$0.00001025 CA$0.00001005 CA$78,200 -
Apr-27 2024 CA$0.00001002 CA$0.0000095165 CA$0.00001007 CA$0.0000095949 CA$76,461 -
Apr-26 2024 CA$0.0000096427 CA$0.0000096427 CA$0.0000098741 CA$0.0000098353 CA$78,840 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.