Market Cap CHF2.15T 0.43%
Volume 24h CHF71.96B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000039238 CHF0.0000038408 CHF0.0000041151 CHF0.0000040882 CHF56,005 -
May-09 2024 CHF0.0000041115 CHF0.0000036961 CHF0.0000050378 CHF0.0000049838 CHF73,569 -
May-08 2024 CHF0.0000049755 CHF0.0000049655 CHF0.0000051307 CHF0.0000051181 CHF53,622 -
May-07 2024 CHF0.0000051261 CHF0.0000051261 CHF0.0000057119 CHF0.0000056215 CHF62,170 -
May-06 2024 CHF0.0000056133 CHF0.0000052077 CHF0.000005872 CHF0.0000056801 CHF52,063 -
May-05 2024 CHF0.0000056767 CHF0.0000054132 CHF0.0000058632 CHF0.0000058632 CHF49,189 -
May-04 2024 CHF0.000005867 CHF0.0000057912 CHF0.0000060057 CHF0.0000059719 CHF52,505 -
May-03 2024 CHF0.0000060197 CHF0.0000058339 CHF0.0000060197 CHF0.0000059764 CHF56,801 -
May-02 2024 CHF0.0000060268 CHF0.0000055581 CHF0.0000060423 CHF0.0000057638 CHF48,687 -
May-01 2024 CHF0.000005712 CHF0.0000054153 CHF0.0000058914 CHF0.0000058914 CHF54,578 -
Apr-30 2024 CHF0.0000058292 CHF0.0000058291 CHF0.0000066204 CHF0.0000066143 CHF59,303 -
Apr-29 2024 CHF0.0000066843 CHF0.0000059895 CHF0.0000066843 CHF0.0000066151 CHF77,193 -
Apr-28 2024 CHF0.0000066475 CHF0.0000066475 CHF0.000006797 CHF0.0000066663 CHF51,825 -
Apr-27 2024 CHF0.0000066453 CHF0.0000063067 CHF0.0000066761 CHF0.0000063587 CHF50,672 -
Apr-26 2024 CHF0.0000063904 CHF0.0000063904 CHF0.0000065437 CHF0.000006518 CHF52,249 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.