Market Cap AU$3.59T -3.7%
Volume 24h AU$169.90B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000065446 AU$0.0000064061 AU$0.0000068636 AU$0.0000068187 AU$93,410 -
May-09 2024 AU$0.0000068577 AU$0.0000061647 AU$0.0000084025 AU$0.0000083124 AU$122,705 -
May-08 2024 AU$0.0000082986 AU$0.0000082821 AU$0.0000085575 AU$0.0000085365 AU$89,436 -
May-07 2024 AU$0.0000085498 AU$0.0000085498 AU$0.0000095269 AU$0.0000093761 AU$103,693 -
May-06 2024 AU$0.0000093625 AU$0.000008686 AU$0.0000097939 AU$0.0000094738 AU$86,836 -
May-05 2024 AU$0.0000094682 AU$0.0000090286 AU$0.0000097792 AU$0.0000097792 AU$82,042 -
May-04 2024 AU$0.0000097856 AU$0.0000096591 AU$0.00001001 AU$0.0000099606 AU$87,573 -
May-03 2024 AU$0.00001004 AU$0.0000097304 AU$0.00001004 AU$0.000009968 AU$94,738 -
May-02 2024 AU$0.00001005 AU$0.0000092704 AU$0.00001007 AU$0.0000096135 AU$81,205 -
May-01 2024 AU$0.0000095271 AU$0.0000090322 AU$0.0000098262 AU$0.0000098262 AU$91,030 -
Apr-30 2024 AU$0.0000097225 AU$0.0000097224 AU$0.00001104 AU$0.00001103 AU$98,912 -
Apr-29 2024 AU$0.00001114 AU$0.0000099899 AU$0.00001114 AU$0.00001103 AU$128,750 -
Apr-28 2024 AU$0.00001108 AU$0.00001108 AU$0.00001133 AU$0.00001111 AU$86,438 -
Apr-27 2024 AU$0.00001108 AU$0.00001051 AU$0.00001113 AU$0.0000106 AU$84,516 -
Apr-26 2024 AU$0.00001065 AU$0.00001065 AU$0.00001091 AU$0.00001087 AU$87,146 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.