Market Cap AR$2,088.77T -0.05%
Volume 24h AR$64.91T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 4 Minutes ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00382722 AR$0.00381158 AR$0.00386895 AR$0.00381158 AR$50,948,560 -
May-10 2024 AR$0.00381649 AR$0.00373575 AR$0.00400251 AR$0.00397634 AR$54,471,991 -
May-09 2024 AR$0.00399906 AR$0.00359495 AR$0.00489994 AR$0.0048474 AR$71,555,106 -
May-08 2024 AR$0.00483933 AR$0.00482968 AR$0.00499032 AR$0.00497809 AR$52,154,302 -
May-07 2024 AR$0.00498585 AR$0.00498585 AR$0.00555563 AR$0.00546767 AR$60,468,560 -
May-06 2024 AR$0.00545974 AR$0.00506522 AR$0.00571133 AR$0.00552468 AR$50,638,136 -
May-05 2024 AR$0.0055214 AR$0.00526505 AR$0.00570274 AR$0.00570274 AR$47,842,789 -
May-04 2024 AR$0.00570645 AR$0.00563271 AR$0.00584141 AR$0.00580855 AR$51,068,235 -
May-03 2024 AR$0.00585502 AR$0.00567431 AR$0.00585502 AR$0.00581287 AR$55,246,115 -
May-02 2024 AR$0.00586191 AR$0.00540606 AR$0.005877 AR$0.00560613 AR$47,354,743 -
May-01 2024 AR$0.00555574 AR$0.00526711 AR$0.00573018 AR$0.00573018 AR$53,084,207 -
Apr-30 2024 AR$0.00566969 AR$0.00566961 AR$0.00643922 AR$0.00643336 AR$57,680,413 -
Apr-29 2024 AR$0.00650142 AR$0.00582564 AR$0.00650142 AR$0.00643409 AR$75,080,305 -
Apr-28 2024 AR$0.00646566 AR$0.00646566 AR$0.00661102 AR$0.0064839 AR$50,406,282 -
Apr-27 2024 AR$0.0064635 AR$0.00613415 AR$0.00649343 AR$0.00618473 AR$49,285,105 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 129 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.