Market Cap MX$39.80T -3.24%
Volume 24h MX$2.25T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 39 Seconds ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00007263 MX$0.00007109 MX$0.00007617 MX$0.00007567 MX$1,036,715 -
May-09 2024 MX$0.00007611 MX$0.00006841 MX$0.00009325 MX$0.00009225 MX$1,361,842 -
May-08 2024 MX$0.0000921 MX$0.00009191 MX$0.00009497 MX$0.00009474 MX$992,605 -
May-07 2024 MX$0.00009489 MX$0.00009489 MX$0.00010573 MX$0.00010406 MX$1,150,842 -
May-06 2024 MX$0.00010391 MX$0.0000964 MX$0.00010869 MX$0.00010514 MX$963,749 -
May-05 2024 MX$0.00010508 MX$0.0001002 MX$0.00010853 MX$0.00010853 MX$910,548 -
May-04 2024 MX$0.0001086 MX$0.0001072 MX$0.00011117 MX$0.00011054 MX$971,935 -
May-03 2024 MX$0.00011143 MX$0.00010799 MX$0.00011143 MX$0.00011063 MX$1,051,448 -
May-02 2024 MX$0.00011156 MX$0.00010288 MX$0.00011185 MX$0.00010669 MX$901,259 -
May-01 2024 MX$0.00010573 MX$0.00010024 MX$0.00010905 MX$0.00010905 MX$1,010,303 -
Apr-30 2024 MX$0.0001079 MX$0.0001079 MX$0.00012255 MX$0.00012244 MX$1,097,778 -
Apr-29 2024 MX$0.00012373 MX$0.00011087 MX$0.00012373 MX$0.00012245 MX$1,428,934 -
Apr-28 2024 MX$0.00012305 MX$0.00012305 MX$0.00012582 MX$0.0001234 MX$959,336 -
Apr-27 2024 MX$0.00012301 MX$0.00011674 MX$0.00012358 MX$0.0001177 MX$937,998 -
Apr-26 2024 MX$0.00011829 MX$0.00011829 MX$0.00012113 MX$0.00012065 MX$967,191 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.