Market Cap HK$18.62T 0.24%
Volume 24h HK$576.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00003392 HK$0.00003378 HK$0.00003429 HK$0.00003378 HK$451,582 -
May-10 2024 HK$0.00003382 HK$0.00003311 HK$0.00003547 HK$0.00003524 HK$482,812 -
May-09 2024 HK$0.00003544 HK$0.00003186 HK$0.00004343 HK$0.00004296 HK$634,228 -
May-08 2024 HK$0.00004289 HK$0.0000428 HK$0.00004423 HK$0.00004412 HK$462,269 -
May-07 2024 HK$0.00004419 HK$0.00004419 HK$0.00004924 HK$0.00004846 HK$535,962 -
May-06 2024 HK$0.00004839 HK$0.00004489 HK$0.00005062 HK$0.00004896 HK$448,830 -
May-05 2024 HK$0.00004893 HK$0.00004666 HK$0.00005054 HK$0.00005054 HK$424,054 -
May-04 2024 HK$0.00005057 HK$0.00004992 HK$0.00005177 HK$0.00005148 HK$452,643 -
May-03 2024 HK$0.00005189 HK$0.00005029 HK$0.00005189 HK$0.00005152 HK$489,673 -
May-02 2024 HK$0.00005195 HK$0.00004791 HK$0.00005209 HK$0.00004968 HK$419,728 -
May-01 2024 HK$0.00004924 HK$0.00004668 HK$0.00005078 HK$0.00005078 HK$470,511 -
Apr-30 2024 HK$0.00005025 HK$0.00005025 HK$0.00005707 HK$0.00005702 HK$511,250 -
Apr-29 2024 HK$0.00005762 HK$0.00005163 HK$0.00005762 HK$0.00005702 HK$665,473 -
Apr-28 2024 HK$0.0000573 HK$0.0000573 HK$0.00005859 HK$0.00005746 HK$446,775 -
Apr-27 2024 HK$0.00005728 HK$0.00005437 HK$0.00005755 HK$0.00005481 HK$436,838 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.