Market Cap CL$2,221.00T 0.75%
Volume 24h CL$77.59T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00403617 CL$0.00395078 CL$0.0042329 CL$0.00420522 CL$57,607,369 -
May-09 2024 CL$0.00422925 CL$0.00380188 CL$0.00518197 CL$0.00512641 CL$75,673,779 -
May-08 2024 CL$0.00511788 CL$0.00510768 CL$0.00527756 CL$0.00526463 CL$55,156,275 -
May-07 2024 CL$0.00527283 CL$0.00527283 CL$0.00587541 CL$0.00578238 CL$63,949,097 -
May-06 2024 CL$0.005774 CL$0.00535677 CL$0.00604008 CL$0.00584267 CL$53,552,840 -
May-05 2024 CL$0.00583921 CL$0.00556811 CL$0.00603099 CL$0.00603099 CL$50,596,594 -
May-04 2024 CL$0.00603491 CL$0.00595692 CL$0.00617763 CL$0.00614288 CL$54,007,695 -
May-03 2024 CL$0.00619203 CL$0.00600092 CL$0.00619203 CL$0.00614745 CL$58,426,051 -
May-02 2024 CL$0.00619931 CL$0.00571723 CL$0.00621527 CL$0.00592882 CL$50,080,456 -
May-01 2024 CL$0.00587553 CL$0.00557029 CL$0.00606 CL$0.00606 CL$56,139,705 -
Apr-30 2024 CL$0.00599604 CL$0.00599595 CL$0.00680986 CL$0.00680366 CL$61,000,466 -
Apr-29 2024 CL$0.00687563 CL$0.00616096 CL$0.00687563 CL$0.00680443 CL$79,401,887 -
Apr-28 2024 CL$0.00683782 CL$0.00683782 CL$0.00699154 CL$0.00685711 CL$53,307,640 -
Apr-27 2024 CL$0.00683554 CL$0.00648723 CL$0.00686719 CL$0.00654072 CL$52,121,929 -
Apr-26 2024 CL$0.00657328 CL$0.00657328 CL$0.00673103 CL$0.00670458 CL$53,744,079 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.