Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000008776 | $0.0000008476 | $0.0000009071 | $0.0000008476 | $49 | - |
Sep-18 2024 | $0.0000008476 | $0.0000008292 | $0.0000008476 | $0.0000008293 | - | - |
Sep-17 2024 | $0.0000008293 | $0.0000008177 | $0.0000008293 | $0.0000008177 | $268 | - |
Sep-16 2024 | $0.0000008169 | $0.0000008169 | $0.0000008739 | $0.0000008739 | $197 | - |
Sep-15 2024 | $0.0000008739 | $0.0000008561 | $0.0000008739 | $0.0000008561 | - | - |
Sep-14 2024 | $0.0000008561 | $0.0000008524 | $0.0000008588 | $0.0000008524 | $50 | - |
Sep-13 2024 | $0.0000008524 | $0.0000008295 | $0.0000008524 | $0.0000008295 | $36 | - |
Sep-12 2024 | $0.0000008295 | $0.0000008295 | $0.000000855 | $0.000000855 | $211 | - |
Sep-11 2024 | $0.000000855 | $0.000000855 | $0.0000008917 | $0.0000008917 | - | - |
Sep-10 2024 | $0.0000008917 | $0.0000008297 | $0.0000008917 | $0.0000008297 | $0 | - |
Sep-09 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Sep-08 2024 | $0.0000008295 | $0.0000008179 | $0.0000008295 | $0.0000008179 | - | - |
Sep-07 2024 | $0.0000008179 | $0.0000007995 | $0.0000008179 | $0.0000008042 | $111 | - |
Sep-06 2024 | $0.0000008042 | $0.0000008042 | $0.0000008411 | $0.0000008411 | $17 | - |
Sep-05 2024 | $0.0000008411 | $0.0000008411 | $0.0000008678 | $0.0000008665 | $7 | - |