Market Cap zł9.49T 0.24%
Volume 24h zł320.65B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00001729 zł0.00001692 zł0.00001813 zł0.00001801 zł246,850 -
May-09 2024 zł0.00001812 zł0.00001629 zł0.0000222 zł0.00002196 zł324,266 -
May-08 2024 zł0.00002193 zł0.00002188 zł0.00002261 zł0.00002255 zł236,347 -
May-07 2024 zł0.00002259 zł0.00002259 zł0.00002517 zł0.00002477 zł274,025 -
May-06 2024 zł0.00002474 zł0.00002295 zł0.00002588 zł0.00002503 zł229,476 -
May-05 2024 zł0.00002502 zł0.00002385 zł0.00002584 zł0.00002584 zł216,809 -
May-04 2024 zł0.00002585 zł0.00002552 zł0.00002647 zł0.00002632 zł231,426 -
May-03 2024 zł0.00002653 zł0.00002571 zł0.00002653 zł0.00002634 zł250,358 -
May-02 2024 zł0.00002656 zł0.00002449 zł0.00002663 zł0.0000254 zł214,597 -
May-01 2024 zł0.00002517 zł0.00002386 zł0.00002596 zł0.00002596 zł240,561 -
Apr-30 2024 zł0.00002569 zł0.00002569 zł0.00002918 zł0.00002915 zł261,390 -
Apr-29 2024 zł0.00002946 zł0.0000264 zł0.00002946 zł0.00002915 zł340,241 -
Apr-28 2024 zł0.0000293 zł0.0000293 zł0.00002995 zł0.00002938 zł228,426 -
Apr-27 2024 zł0.00002929 zł0.00002779 zł0.00002942 zł0.00002802 zł223,345 -
Apr-26 2024 zł0.00002816 zł0.00002816 zł0.00002884 zł0.00002872 zł230,296 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.