Cap Mercado Rp43,687.11T
0.98%
Volumen 24h Rp2,737.66T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp0.060233 | Rp0.060098 | Rp0.063112 | Rp0.062975 | Rp168,170,324 | - |
May-22 2024 | Rp0.063706 | Rp0.062184 | Rp0.063706 | Rp0.063176 | Rp100,102,736 | - |
May-21 2024 | Rp0.064167 | Rp0.06373 | Rp0.066428 | Rp0.066101 | Rp92,357,393 | - |
May-20 2024 | Rp0.055531 | Rp0.053594 | Rp0.055566 | Rp0.053729 | Rp10,779,136 | - |
May-19 2024 | Rp0.053366 | Rp0.053348 | Rp0.054399 | Rp0.054399 | Rp11,096,118 | - |
May-18 2024 | Rp0.054346 | Rp0.052673 | Rp0.054346 | Rp0.053329 | Rp60,503,576 | - |
May-17 2024 | Rp0.05365 | Rp0.050301 | Rp0.068586 | Rp0.050302 | Rp918,593,978 | - |
May-16 2024 | Rp0.050302 | Rp0.048396 | Rp0.052771 | Rp0.052674 | Rp981,950,582 | - |
May-15 2024 | Rp0.052578 | Rp0.052361 | Rp0.06856 | Rp0.068267 | Rp1,130,553,111 | - |
May-14 2024 | Rp0.068267 | Rp0.068267 | Rp0.069376 | Rp0.069376 | Rp996,928,526 | - |
May-13 2024 | Rp0.069371 | Rp0.06927 | Rp0.069594 | Rp0.069592 | Rp975,092,884 | - |
May-12 2024 | Rp0.069603 | Rp0.069523 | Rp0.069651 | Rp0.069651 | Rp918,727,525 | - |
May-11 2024 | Rp0.069647 | Rp0.069363 | Rp0.070407 | Rp0.069363 | Rp927,161,807 | - |
May-10 2024 | Rp0.069452 | Rp0.067983 | Rp0.072837 | Rp0.072361 | Rp991,281,190 | - |
May-09 2024 | Rp0.072775 | Rp0.065421 | Rp0.089169 | Rp0.088212 | Rp1,302,159,696 | - |
Análisis de precios históricos y de mercado de Buddha (BUDDHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 141 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.