Cap Mercado NZ$4.47T
0.57%
Volumen 24h NZ$173.77B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.0000063251 | NZ$0.0000059633 | NZ$0.0000066565 | NZ$0.0000059948 | NZ$18,018 | - |
May-24 2024 | NZ$0.0000059952 | NZ$0.000005688 | NZ$0.0000061324 | NZ$0.0000061324 | NZ$9,580 | - |
May-23 2024 | NZ$0.000006132 | NZ$0.0000061183 | NZ$0.000006425 | NZ$0.0000064112 | NZ$17,120 | - |
May-22 2024 | NZ$0.0000064855 | NZ$0.0000063306 | NZ$0.0000064855 | NZ$0.0000064316 | NZ$10,191 | - |
May-21 2024 | NZ$0.0000065325 | NZ$0.000006488 | NZ$0.0000067627 | NZ$0.0000067294 | NZ$9,402 | - |
May-20 2024 | NZ$0.0000056533 | NZ$0.0000054561 | NZ$0.0000056568 | NZ$0.0000054699 | NZ$1,097 | - |
May-19 2024 | NZ$0.0000054329 | NZ$0.000005431 | NZ$0.000005538 | NZ$0.000005538 | NZ$1,130 | - |
May-18 2024 | NZ$0.0000055326 | NZ$0.0000053623 | NZ$0.0000055326 | NZ$0.0000054291 | NZ$6,160 | - |
May-17 2024 | NZ$0.0000054618 | NZ$0.0000051209 | NZ$0.0000069824 | NZ$0.0000051209 | NZ$93,517 | - |
May-16 2024 | NZ$0.0000051209 | NZ$0.0000049269 | NZ$0.0000053723 | NZ$0.0000053625 | NZ$99,967 | - |
May-15 2024 | NZ$0.0000053526 | NZ$0.0000053306 | NZ$0.0000069797 | NZ$0.0000069499 | NZ$115,095 | - |
May-14 2024 | NZ$0.0000069498 | NZ$0.0000069498 | NZ$0.0000070628 | NZ$0.0000070628 | NZ$101,492 | - |
May-13 2024 | NZ$0.0000070623 | NZ$0.0000070519 | NZ$0.000007085 | NZ$0.0000070848 | NZ$99,269 | - |
May-12 2024 | NZ$0.0000070859 | NZ$0.0000070777 | NZ$0.0000070908 | NZ$0.0000070908 | NZ$93,530 | - |
May-11 2024 | NZ$0.0000070904 | NZ$0.0000070614 | NZ$0.0000071677 | NZ$0.0000070614 | NZ$94,389 | - |
Análisis de precios históricos y de mercado de Buddha (BUDDHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 143 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.