Cap Mercado ₩3,746.16T
0.47%
Volumen 24h ₩267.18T
-20.67%
BTC % 49.94%
-0.7%
ETH % 16.8%
2.08%
Monedas
27.265
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-22 2024 | ₩0.00541093 | ₩0.00528169 | ₩0.00541093 | ₩0.00536595 | ₩8,502,260 | - |
May-21 2024 | ₩0.0054501 | ₩0.00541299 | ₩0.00564213 | ₩0.00561436 | ₩7,844,407 | - |
May-20 2024 | ₩0.00471656 | ₩0.00455208 | ₩0.00471951 | ₩0.00456356 | ₩915,530 | - |
May-19 2024 | ₩0.00453272 | ₩0.00453115 | ₩0.00462043 | ₩0.00462043 | ₩942,453 | - |
May-18 2024 | ₩0.00461591 | ₩0.00447384 | ₩0.00461591 | ₩0.00452954 | ₩5,138,892 | - |
May-17 2024 | ₩0.0045568 | ₩0.00427236 | ₩0.00582545 | ₩0.00427244 | ₩78,021,097 | - |
May-16 2024 | ₩0.00427244 | ₩0.00411056 | ₩0.00448216 | ₩0.00447394 | ₩83,402,312 | - |
May-15 2024 | ₩0.00446573 | ₩0.00444732 | ₩0.00582321 | ₩0.00579831 | ₩96,023,919 | - |
May-14 2024 | ₩0.00579829 | ₩0.00579829 | ₩0.00589253 | ₩0.00589253 | ₩84,674,469 | - |
May-13 2024 | ₩0.00589208 | ₩0.00588347 | ₩0.00591106 | ₩0.00591087 | ₩82,819,851 | - |
May-12 2024 | ₩0.0059118 | ₩0.00590496 | ₩0.00591591 | ₩0.00591591 | ₩78,032,440 | - |
May-11 2024 | ₩0.00591555 | ₩0.00589139 | ₩0.00598005 | ₩0.00589139 | ₩78,748,808 | - |
May-10 2024 | ₩0.00589897 | ₩0.00577417 | ₩0.0061865 | ₩0.00614605 | ₩84,194,810 | - |
May-09 2024 | ₩0.00618117 | ₩0.00555656 | ₩0.0075736 | ₩0.0074924 | ₩110,599,384 | - |
May-08 2024 | ₩0.00747993 | ₩0.00746502 | ₩0.0077133 | ₩0.0076944 | ₩80,612,467 | - |
Análisis de precios históricos y de mercado de Buddha (BUDDHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 140 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.78762 KRW.