Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00257834 NZ$0.00241334 NZ$0.00261228 NZ$0.00259397 NZ$2,722 NZ$5,036
May-02 2024 NZ$0.00259397 NZ$0.00240825 NZ$0.00260411 NZ$0.00242681 NZ$2,488 NZ$5,066
May-01 2024 NZ$0.00242681 NZ$0.00242681 NZ$0.00261386 NZ$0.00261386 NZ$449 NZ$4,740
Apr-30 2024 NZ$0.00266264 NZ$0.00261166 NZ$0.00266264 NZ$0.00264751 NZ$1,092 NZ$5,201
Apr-29 2024 NZ$0.00264751 NZ$0.00264751 NZ$0.00280344 NZ$0.00280344 NZ$638 NZ$5,171
Apr-28 2024 NZ$0.00280344 NZ$0.00276681 NZ$0.00291281 NZ$0.00276681 NZ$430 NZ$5,476
Apr-27 2024 NZ$0.00276681 NZ$0.00268487 NZ$0.00323249 NZ$0.00323249 NZ$6,191 NZ$5,404
Apr-26 2024 NZ$0.00323249 NZ$0.00315709 NZ$0.00325649 NZ$0.00315709 NZ$1,213 NZ$6,314
Apr-25 2024 NZ$0.00315709 NZ$0.00310598 NZ$0.0031662 NZ$0.0031662 NZ$207 NZ$6,166
Apr-24 2024 NZ$0.0031662 NZ$0.00313861 NZ$0.0031662 NZ$0.00314745 NZ$100 NZ$6,184
Apr-23 2024 NZ$0.00314745 NZ$0.00307116 NZ$0.00316162 NZ$0.00307116 NZ$211 NZ$6,147
Apr-22 2024 NZ$0.00307116 NZ$0.00303015 NZ$0.00310696 NZ$0.00303015 NZ$17 NZ$5,998
Apr-21 2024 NZ$0.00303015 NZ$0.00290433 NZ$0.00321497 NZ$0.00321497 NZ$4,869 NZ$5,918
Apr-20 2024 NZ$0.00322371 NZ$0.00295573 NZ$0.00322371 NZ$0.00295573 NZ$1,300 NZ$6,296
Apr-19 2024 NZ$0.00295573 NZ$0.00285771 NZ$0.00313846 NZ$0.00290959 NZ$4,234 NZ$5,773

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.