Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.028683 R0.026848 R0.029061 R0.028857 R30,279 R56,023
May-02 2024 R0.028857 R0.026791 R0.02897 R0.026997 R27,680 R56,363
May-01 2024 R0.026997 R0.026997 R0.029078 R0.029078 R4,991 R52,731
Apr-30 2024 R0.029621 R0.029054 R0.029621 R0.029453 R12,151 R57,855
Apr-29 2024 R0.029453 R0.029453 R0.031187 R0.031187 R7,092 R57,526
Apr-28 2024 R0.031187 R0.03078 R0.032404 R0.03078 R4,787 R60,914
Apr-27 2024 R0.03078 R0.029868 R0.03596 R0.03596 R68,878 R60,118
Apr-26 2024 R0.03596 R0.035122 R0.036227 R0.035122 R13,498 R70,237
Apr-25 2024 R0.035122 R0.034553 R0.035223 R0.035223 R2,304 R68,598
Apr-24 2024 R0.035223 R0.034916 R0.035223 R0.035014 R1,109 R68,796
Apr-23 2024 R0.035014 R0.034166 R0.035172 R0.034166 R2,350 R68,389
Apr-22 2024 R0.034166 R0.033709 R0.034564 R0.033709 R191 R66,731
Apr-21 2024 R0.033709 R0.03231 R0.035765 R0.035765 R54,161 R65,840
Apr-20 2024 R0.035863 R0.032881 R0.035863 R0.032881 R14,464 R70,046
Apr-19 2024 R0.032881 R0.031791 R0.034914 R0.032368 R47,099 R64,223

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.