Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp24.74 Rp23.16 Rp25.07 Rp24.89 Rp26,122,999 Rp48,333,968
May-02 2024 Rp24.89 Rp23.11 Rp24.99 Rp23.29 Rp23,881,387 Rp48,626,980
May-01 2024 Rp23.29 Rp23.29 Rp25.08 Rp25.08 Rp4,305,880 Rp45,493,480
Apr-30 2024 Rp25.55 Rp25.06 Rp25.55 Rp25.41 Rp10,482,928 Rp49,914,340
Apr-29 2024 Rp25.41 Rp25.41 Rp26.90 Rp26.90 Rp6,119,032 Rp49,630,755
Apr-28 2024 Rp26.90 Rp26.55 Rp27.95 Rp26.55 Rp4,130,301 Rp52,553,745
Apr-27 2024 Rp26.55 Rp25.76 Rp31.02 Rp31.02 Rp59,425,000 Rp51,867,091
Apr-26 2024 Rp31.02 Rp30.30 Rp31.25 Rp30.30 Rp11,645,187 Rp60,596,819
Apr-25 2024 Rp30.30 Rp29.81 Rp30.38 Rp30.38 Rp1,987,485 Rp59,183,329
Apr-24 2024 Rp30.38 Rp30.12 Rp30.38 Rp30.20 Rp956,839 Rp59,354,190
Apr-23 2024 Rp30.20 Rp29.47 Rp30.34 Rp29.47 Rp2,027,683 Rp59,002,758
Apr-22 2024 Rp29.47 Rp29.08 Rp29.82 Rp29.08 Rp164,593 Rp57,572,480
Apr-21 2024 Rp29.08 Rp27.87 Rp30.85 Rp30.85 Rp46,727,821 Rp56,803,705
Apr-20 2024 Rp30.94 Rp28.36 Rp30.94 Rp28.36 Rp12,478,749 Rp60,432,187
Apr-19 2024 Rp28.36 Rp27.42 Rp30.12 Rp27.92 Rp40,634,930 Rp55,408,628

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.