Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.4602 CL$1.3668 CL$1.4794 CL$1.4691 CL$1,541,471 CL$2,852,101
May-02 2024 CL$1.4691 CL$1.3639 CL$1.4748 CL$1.3744 CL$1,409,198 CL$2,869,391
May-01 2024 CL$1.3744 CL$1.3744 CL$1.4803 CL$1.4803 CL$254,082 CL$2,684,489
Apr-30 2024 CL$1.5080 CL$1.4791 CL$1.5080 CL$1.4994 CL$618,579 CL$2,945,356
Apr-29 2024 CL$1.4994 CL$1.4994 CL$1.5877 CL$1.5877 CL$361,073 CL$2,928,622
Apr-28 2024 CL$1.5877 CL$1.5670 CL$1.6496 CL$1.5670 CL$243,722 CL$3,101,102
Apr-27 2024 CL$1.5670 CL$1.5206 CL$1.8307 CL$1.8307 CL$3,506,563 CL$3,060,584
Apr-26 2024 CL$1.8307 CL$1.7880 CL$1.8443 CL$1.7880 CL$687,162 CL$3,575,709
Apr-25 2024 CL$1.7880 CL$1.7590 CL$1.7932 CL$1.7932 CL$117,278 CL$3,492,302
Apr-24 2024 CL$1.7932 CL$1.7775 CL$1.7932 CL$1.7825 CL$56,461 CL$3,502,384
Apr-23 2024 CL$1.7825 CL$1.7393 CL$1.7906 CL$1.7393 CL$119,650 CL$3,481,647
Apr-22 2024 CL$1.7393 CL$1.7161 CL$1.7596 CL$1.7161 CL$9,712 CL$3,397,249
Apr-21 2024 CL$1.7161 CL$1.6448 CL$1.8208 CL$1.8208 CL$2,757,325 CL$3,351,885
Apr-20 2024 CL$1.8257 CL$1.6740 CL$1.8257 CL$1.6740 CL$736,349 CL$3,565,995
Apr-19 2024 CL$1.6740 CL$1.6184 CL$1.7774 CL$1.6478 CL$2,397,794 CL$3,269,564

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.