Market Cap CHF2.24T 2.82%
Volume 24h CHF111.17B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 26 Seconds ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00140234 CHF0.0013126 CHF0.0014208 CHF0.00141084 CHF1,480 CHF2,739
May-02 2024 CHF0.00141084 CHF0.00130983 CHF0.00141636 CHF0.00131993 CHF1,353 CHF2,756
May-01 2024 CHF0.00131993 CHF0.00131993 CHF0.00142166 CHF0.00142166 CHF244 CHF2,578
Apr-30 2024 CHF0.00144819 CHF0.00142047 CHF0.00144819 CHF0.00143996 CHF594 CHF2,829
Apr-29 2024 CHF0.00143996 CHF0.00143996 CHF0.00152477 CHF0.00152477 CHF347 CHF2,812
Apr-28 2024 CHF0.00152477 CHF0.00150485 CHF0.00158426 CHF0.00150485 CHF234 CHF2,978
Apr-27 2024 CHF0.00150485 CHF0.00146029 CHF0.00175813 CHF0.00175813 CHF3,367 CHF2,939
Apr-26 2024 CHF0.00175813 CHF0.00171712 CHF0.00177118 CHF0.00171712 CHF660 CHF3,434
Apr-25 2024 CHF0.00171712 CHF0.00168932 CHF0.00172208 CHF0.00172208 CHF113 CHF3,354
Apr-24 2024 CHF0.00172208 CHF0.00170707 CHF0.00172208 CHF0.00171188 CHF54 CHF3,363
Apr-23 2024 CHF0.00171188 CHF0.00167038 CHF0.00171959 CHF0.00167038 CHF115 CHF3,344
Apr-22 2024 CHF0.00167038 CHF0.00164808 CHF0.00168985 CHF0.00164808 CHF9 CHF3,263
Apr-21 2024 CHF0.00164808 CHF0.00157965 CHF0.0017486 CHF0.0017486 CHF2,648 CHF3,219
Apr-20 2024 CHF0.00175335 CHF0.0016076 CHF0.00175335 CHF0.0016076 CHF707 CHF3,425
Apr-19 2024 CHF0.0016076 CHF0.00155429 CHF0.00170699 CHF0.00158251 CHF2,303 CHF3,140

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.