Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.056508 Bs.0.052892 Bs.0.057252 Bs.0.05685 Bs.59,651 Bs.110,369
May-02 2024 Bs.0.05685 Bs.0.05278 Bs.0.057073 Bs.0.053187 Bs.54,532 Bs.111,038
May-01 2024 Bs.0.053187 Bs.0.053187 Bs.0.057286 Bs.0.057286 Bs.9,832 Bs.103,882
Apr-30 2024 Bs.0.058355 Bs.0.057238 Bs.0.058355 Bs.0.058024 Bs.23,937 Bs.113,977
Apr-29 2024 Bs.0.058024 Bs.0.058024 Bs.0.061441 Bs.0.061441 Bs.13,973 Bs.113,330
Apr-28 2024 Bs.0.061441 Bs.0.060638 Bs.0.063838 Bs.0.060638 Bs.9,431 Bs.120,004
Apr-27 2024 Bs.0.060638 Bs.0.058843 Bs.0.070845 Bs.0.070845 Bs.135,694 Bs.118,436
Apr-26 2024 Bs.0.070845 Bs.0.069192 Bs.0.071371 Bs.0.069192 Bs.26,591 Bs.138,370
Apr-25 2024 Bs.0.069192 Bs.0.068072 Bs.0.069392 Bs.0.069392 Bs.4,538 Bs.135,143
Apr-24 2024 Bs.0.069392 Bs.0.068787 Bs.0.069392 Bs.0.068981 Bs.2,185 Bs.135,533
Apr-23 2024 Bs.0.068981 Bs.0.067309 Bs.0.069291 Bs.0.067309 Bs.4,630 Bs.134,730
Apr-22 2024 Bs.0.067309 Bs.0.06641 Bs.0.068093 Bs.0.06641 Bs.376 Bs.131,464
Apr-21 2024 Bs.0.06641 Bs.0.063652 Bs.0.070461 Bs.0.070461 Bs.106,701 Bs.129,709
Apr-20 2024 Bs.0.070652 Bs.0.064779 Bs.0.070652 Bs.0.064779 Bs.28,495 Bs.137,994
Apr-19 2024 Bs.0.064779 Bs.0.062631 Bs.0.068784 Bs.0.063768 Bs.92,788 Bs.126,523

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.