Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00234627 AU$0.00219613 AU$0.00237716 AU$0.00236049 AU$2,477 AU$4,583
May-02 2024 AU$0.00236049 AU$0.00219149 AU$0.00236972 AU$0.00220838 AU$2,264 AU$4,610
May-01 2024 AU$0.00220838 AU$0.00220838 AU$0.0023786 AU$0.0023786 AU$408 AU$4,313
Apr-30 2024 AU$0.00242298 AU$0.00237659 AU$0.00242298 AU$0.00240922 AU$994 AU$4,732
Apr-29 2024 AU$0.00240922 AU$0.00240922 AU$0.00255111 AU$0.00255111 AU$580 AU$4,706
Apr-28 2024 AU$0.00255111 AU$0.00251777 AU$0.00265063 AU$0.00251777 AU$392 AU$4,983
Apr-27 2024 AU$0.00251777 AU$0.00244322 AU$0.00294154 AU$0.00294154 AU$5,634 AU$4,918
Apr-26 2024 AU$0.00294154 AU$0.00287293 AU$0.00296338 AU$0.00287293 AU$1,104 AU$5,745
Apr-25 2024 AU$0.00287293 AU$0.00282642 AU$0.00288122 AU$0.00288122 AU$188 AU$5,611
Apr-24 2024 AU$0.00288122 AU$0.00285611 AU$0.00288122 AU$0.00286416 AU$91 AU$5,627
Apr-23 2024 AU$0.00286416 AU$0.00279473 AU$0.00287706 AU$0.00279473 AU$192 AU$5,594
Apr-22 2024 AU$0.00279473 AU$0.00275741 AU$0.00282731 AU$0.00275741 AU$16 AU$5,459
Apr-21 2024 AU$0.00275741 AU$0.00264292 AU$0.0029256 AU$0.0029256 AU$4,430 AU$5,386
Apr-20 2024 AU$0.00293355 AU$0.00268969 AU$0.00293355 AU$0.00268969 AU$1,183 AU$5,730
Apr-19 2024 AU$0.00268969 AU$0.00260049 AU$0.00285598 AU$0.0026477 AU$3,853 AU$5,253

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.