Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00623019 zł0.00583151 zł0.00631221 zł0.00626796 zł6,577 zł12,168
May-02 2024 zł0.00626796 zł0.0058192 zł0.00629246 zł0.00586405 zł6,012 zł12,242
May-01 2024 zł0.00586405 zł0.00586405 zł0.00631604 zł0.00631604 zł1,084 zł11,453
Apr-30 2024 zł0.0064339 zł0.00631072 zł0.0064339 zł0.00639734 zł2,639 zł12,566
Apr-29 2024 zł0.00639734 zł0.00639734 zł0.00677411 zł0.00677411 zł1,541 zł12,495
Apr-28 2024 zł0.00677411 zł0.0066856 zł0.00703839 zł0.0066856 zł1,040 zł13,231
Apr-27 2024 zł0.0066856 zł0.00648762 zł0.00781086 zł0.00781086 zł14,961 zł13,058
Apr-26 2024 zł0.00781086 zł0.00762866 zł0.00786885 zł0.00762866 zł2,932 zł15,256
Apr-25 2024 zł0.00762866 zł0.00750516 zł0.00765068 zł0.00765068 zł500 zł14,900
Apr-24 2024 zł0.00765068 zł0.007584 zł0.00765068 zł0.00760538 zł241 zł14,943
Apr-23 2024 zł0.00760538 zł0.00742102 zł0.00763962 zł0.00742102 zł510 zł14,854
Apr-22 2024 zł0.00742102 zł0.00732193 zł0.00750752 zł0.00732193 zł41 zł14,494
Apr-21 2024 zł0.00732193 zł0.00701791 zł0.00776853 zł0.00776853 zł11,764 zł14,301
Apr-20 2024 zł0.00778963 zł0.0071421 zł0.00778963 zł0.0071421 zł3,142 zł15,214
Apr-19 2024 zł0.0071421 zł0.00690525 zł0.00758365 zł0.00703061 zł10,230 zł13,950

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.