Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.012106 HK$0.011332 HK$0.012266 HK$0.01218 HK$12,780 HK$23,646
May-02 2024 HK$0.01218 HK$0.011308 HK$0.012227 HK$0.011395 HK$11,683 HK$23,790
May-01 2024 HK$0.011395 HK$0.011395 HK$0.012273 HK$0.012273 HK$2,107 HK$22,257
Apr-30 2024 HK$0.012502 HK$0.012263 HK$0.012502 HK$0.012431 HK$5,129 HK$24,419
Apr-29 2024 HK$0.012431 HK$0.012431 HK$0.013163 HK$0.013163 HK$2,994 HK$24,281
Apr-28 2024 HK$0.013163 HK$0.012991 HK$0.013677 HK$0.012991 HK$2,021 HK$25,711
Apr-27 2024 HK$0.012991 HK$0.012607 HK$0.015178 HK$0.015178 HK$29,072 HK$25,375
Apr-26 2024 HK$0.015178 HK$0.014824 HK$0.015291 HK$0.014824 HK$5,697 HK$29,646
Apr-25 2024 HK$0.014824 HK$0.014584 HK$0.014867 HK$0.014867 HK$972 HK$28,954
Apr-24 2024 HK$0.014867 HK$0.014737 HK$0.014867 HK$0.014779 HK$468 HK$29,038
Apr-23 2024 HK$0.014779 HK$0.01442 HK$0.014845 HK$0.01442 HK$992 HK$28,866
Apr-22 2024 HK$0.01442 HK$0.014228 HK$0.014588 HK$0.014228 HK$81 HK$28,166
Apr-21 2024 HK$0.014228 HK$0.013637 HK$0.015096 HK$0.015096 HK$22,860 HK$27,790
Apr-20 2024 HK$0.015137 HK$0.013878 HK$0.015137 HK$0.013878 HK$6,105 HK$29,565
Apr-19 2024 HK$0.013878 HK$0.013418 HK$0.014736 HK$0.013662 HK$19,880 HK$27,107

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.