Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.169606 Tk0.158753 Tk0.171839 Tk0.170635 Tk179,039 Tk331,266
May-02 2024 Tk0.170635 Tk0.158418 Tk0.171302 Tk0.159639 Tk163,676 Tk333,274
May-01 2024 Tk0.159639 Tk0.159639 Tk0.171943 Tk0.171943 Tk29,511 Tk311,798
Apr-30 2024 Tk0.175152 Tk0.171799 Tk0.175152 Tk0.174157 Tk71,847 Tk342,097
Apr-29 2024 Tk0.174157 Tk0.174157 Tk0.184414 Tk0.184414 Tk41,938 Tk340,154
Apr-28 2024 Tk0.184414 Tk0.182004 Tk0.191608 Tk0.182004 Tk28,308 Tk360,187
Apr-27 2024 Tk0.182004 Tk0.176615 Tk0.212637 Tk0.212637 Tk407,280 Tk355,481
Apr-26 2024 Tk0.212637 Tk0.207677 Tk0.214216 Tk0.207677 Tk79,812 Tk415,312
Apr-25 2024 Tk0.207677 Tk0.204315 Tk0.208277 Tk0.208277 Tk13,622 Tk405,624
Apr-24 2024 Tk0.208277 Tk0.206462 Tk0.208277 Tk0.207044 Tk6,558 Tk406,795
Apr-23 2024 Tk0.207044 Tk0.202025 Tk0.207976 Tk0.202025 Tk13,897 Tk404,386
Apr-22 2024 Tk0.202025 Tk0.199327 Tk0.20438 Tk0.199327 Tk1,128 Tk394,584
Apr-21 2024 Tk0.199327 Tk0.191051 Tk0.211485 Tk0.211485 Tk320,258 Tk389,315
Apr-20 2024 Tk0.21206 Tk0.194432 Tk0.21206 Tk0.194432 Tk85,525 Tk414,183
Apr-19 2024 Tk0.194432 Tk0.187984 Tk0.206452 Tk0.191397 Tk278,499 Tk379,753

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.