Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 31 Seconds ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00211868 CA$0.0019831 CA$0.00214657 CA$0.00213152 CA$2,237 CA$4,138
May-02 2024 CA$0.00213152 CA$0.00197891 CA$0.00213985 CA$0.00199417 CA$2,045 CA$4,163
May-01 2024 CA$0.00199417 CA$0.00199417 CA$0.00214787 CA$0.00214787 CA$369 CA$3,895
Apr-30 2024 CA$0.00218795 CA$0.00214606 CA$0.00218795 CA$0.00217552 CA$897 CA$4,273
Apr-29 2024 CA$0.00217552 CA$0.00217552 CA$0.00230365 CA$0.00230365 CA$524 CA$4,249
Apr-28 2024 CA$0.00230365 CA$0.00227355 CA$0.00239352 CA$0.00227355 CA$354 CA$4,499
Apr-27 2024 CA$0.00227355 CA$0.00220622 CA$0.00265621 CA$0.00265621 CA$5,088 CA$4,441
Apr-26 2024 CA$0.00265621 CA$0.00259425 CA$0.00267593 CA$0.00259425 CA$997 CA$5,188
Apr-25 2024 CA$0.00259425 CA$0.00255225 CA$0.00260174 CA$0.00260174 CA$170 CA$5,067
Apr-24 2024 CA$0.00260174 CA$0.00257906 CA$0.00260174 CA$0.00258633 CA$82 CA$5,082
Apr-23 2024 CA$0.00258633 CA$0.00252364 CA$0.00259798 CA$0.00252364 CA$174 CA$5,051
Apr-22 2024 CA$0.00252364 CA$0.00248994 CA$0.00255306 CA$0.00248994 CA$14 CA$4,929
Apr-21 2024 CA$0.00248994 CA$0.00238655 CA$0.00264182 CA$0.00264182 CA$4,001 CA$4,863
Apr-20 2024 CA$0.00264899 CA$0.00242879 CA$0.00264899 CA$0.00242879 CA$1,068 CA$5,174
Apr-19 2024 CA$0.00242879 CA$0.00234824 CA$0.00257894 CA$0.00239088 CA$3,479 CA$4,744

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.