Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0073456 RM0.00687555 RM0.00744231 RM0.00739014 RM7,754 RM14,347
May-02 2024 RM0.00739014 RM0.00686104 RM0.00741902 RM0.00691392 RM7,089 RM14,434
May-01 2024 RM0.00691392 RM0.00691392 RM0.00744683 RM0.00744683 RM1,278 RM13,504
Apr-30 2024 RM0.00758578 RM0.00744056 RM0.00758578 RM0.00754269 RM3,112 RM14,816
Apr-29 2024 RM0.00754269 RM0.00754269 RM0.00798691 RM0.00798691 RM1,816 RM14,732
Apr-28 2024 RM0.00798691 RM0.00788256 RM0.0082985 RM0.00788256 RM1,226 RM15,600
Apr-27 2024 RM0.00788256 RM0.00764913 RM0.00920927 RM0.00920927 RM17,639 RM15,396
Apr-26 2024 RM0.00920927 RM0.00899445 RM0.00927764 RM0.00899445 RM3,457 RM17,987
Apr-25 2024 RM0.00899445 RM0.00884884 RM0.00902042 RM0.00902042 RM590 RM17,567
Apr-24 2024 RM0.00902042 RM0.0089418 RM0.00902042 RM0.00896701 RM284 RM17,618
Apr-23 2024 RM0.00896701 RM0.00874964 RM0.00900738 RM0.00874964 RM602 RM17,514
Apr-22 2024 RM0.00874964 RM0.0086328 RM0.00885163 RM0.0086328 RM49 RM17,089
Apr-21 2024 RM0.0086328 RM0.00827435 RM0.00915937 RM0.00915937 RM13,870 RM16,861
Apr-20 2024 RM0.00918425 RM0.00842078 RM0.00918425 RM0.00842078 RM3,704 RM17,938
Apr-19 2024 RM0.00842078 RM0.00814153 RM0.00894139 RM0.00828934 RM12,062 RM16,447

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.