Cap Mercado RM11.30T
-2.91%
Volumen 24h RM640.53B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.00667787 | RM0.00667787 | RM0.00676834 | RM0.00674946 | RM217 | RM13,043 |
May-06 2024 | RM0.00674946 | RM0.00669901 | RM0.00699335 | RM0.0069616 | RM3,633 | RM13,183 |
May-05 2024 | RM0.0069616 | RM0.00688247 | RM0.00706079 | RM0.00706079 | RM1,022 | RM13,597 |
May-04 2024 | RM0.00706079 | RM0.00687154 | RM0.00749402 | RM0.00716468 | RM11,339 | RM13,791 |
May-03 2024 | RM0.00734948 | RM0.00687918 | RM0.00744624 | RM0.00739403 | RM7,758 | RM14,355 |
May-02 2024 | RM0.00739403 | RM0.00686465 | RM0.00742294 | RM0.00691756 | RM7,092 | RM14,442 |
May-01 2024 | RM0.00691756 | RM0.00691756 | RM0.00745075 | RM0.00745075 | RM1,279 | RM13,511 |
Apr-30 2024 | RM0.00758978 | RM0.00744448 | RM0.00758978 | RM0.00754666 | RM3,113 | RM14,824 |
Apr-29 2024 | RM0.00754666 | RM0.00754666 | RM0.00799112 | RM0.00799112 | RM1,817 | RM14,740 |
Apr-28 2024 | RM0.00799112 | RM0.00788671 | RM0.00830288 | RM0.00788671 | RM1,227 | RM15,608 |
Apr-27 2024 | RM0.00788671 | RM0.00765317 | RM0.00921412 | RM0.00921412 | RM17,648 | RM15,404 |
Apr-26 2024 | RM0.00921412 | RM0.00899919 | RM0.00928253 | RM0.00899919 | RM3,458 | RM17,996 |
Apr-25 2024 | RM0.00899919 | RM0.00885351 | RM0.00902517 | RM0.00902517 | RM590 | RM17,577 |
Apr-24 2024 | RM0.00902517 | RM0.00894651 | RM0.00902517 | RM0.00897174 | RM284 | RM17,627 |
Apr-23 2024 | RM0.00897174 | RM0.00875425 | RM0.00901213 | RM0.00875425 | RM602 | RM17,523 |
Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.