Cap Mercado R$12.29T
-2.48%
Volumen 24h R$645.42B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00714535 | R$0.00714535 | R$0.00724216 | R$0.00722195 | R$233 | R$13,956 |
May-06 2024 | R$0.00722195 | R$0.00716798 | R$0.00748292 | R$0.00744894 | R$3,887 | R$14,105 |
May-05 2024 | R$0.00744894 | R$0.00736428 | R$0.00755508 | R$0.00755508 | R$1,093 | R$14,549 |
May-04 2024 | R$0.00755508 | R$0.00735258 | R$0.00801864 | R$0.00766624 | R$12,133 | R$14,756 |
May-03 2024 | R$0.00786398 | R$0.00736075 | R$0.00796752 | R$0.00791165 | R$8,301 | R$15,359 |
May-02 2024 | R$0.00791165 | R$0.00734522 | R$0.00794258 | R$0.00740183 | R$7,589 | R$15,453 |
May-01 2024 | R$0.00740183 | R$0.00740183 | R$0.00797235 | R$0.00797235 | R$1,368 | R$14,457 |
Apr-30 2024 | R$0.00812111 | R$0.00796563 | R$0.00812111 | R$0.00807497 | R$3,331 | R$15,862 |
Apr-29 2024 | R$0.00807497 | R$0.00807497 | R$0.00855054 | R$0.00855054 | R$1,944 | R$15,772 |
Apr-28 2024 | R$0.00855054 | R$0.00843882 | R$0.00888412 | R$0.00843882 | R$1,313 | R$16,700 |
Apr-27 2024 | R$0.00843882 | R$0.00818893 | R$0.00985916 | R$0.00985916 | R$18,884 | R$16,482 |
Apr-26 2024 | R$0.00985916 | R$0.00962918 | R$0.00993236 | R$0.00962918 | R$3,701 | R$19,256 |
Apr-25 2024 | R$0.00962918 | R$0.0094733 | R$0.00965698 | R$0.00965698 | R$632 | R$18,807 |
Apr-24 2024 | R$0.00965698 | R$0.00957282 | R$0.00965698 | R$0.0095998 | R$304 | R$18,861 |
Apr-23 2024 | R$0.0095998 | R$0.0093671 | R$0.00964302 | R$0.0093671 | R$644 | R$18,750 |
Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.