Cap Mercado NZ$3.97T
-2.75%
Volumen 24h NZ$221.87B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00234514 | NZ$0.00234514 | NZ$0.00237691 | NZ$0.00237028 | NZ$76 | NZ$4,580 |
May-06 2024 | NZ$0.00237028 | NZ$0.00235257 | NZ$0.00245593 | NZ$0.00244478 | NZ$1,276 | NZ$4,630 |
May-05 2024 | NZ$0.00244478 | NZ$0.002417 | NZ$0.00247962 | NZ$0.00247962 | NZ$359 | NZ$4,775 |
May-04 2024 | NZ$0.00247962 | NZ$0.00241316 | NZ$0.00263176 | NZ$0.0025161 | NZ$3,982 | NZ$4,843 |
May-03 2024 | NZ$0.002581 | NZ$0.00241584 | NZ$0.00261498 | NZ$0.00259665 | NZ$2,725 | NZ$5,041 |
May-02 2024 | NZ$0.00259665 | NZ$0.00241074 | NZ$0.0026068 | NZ$0.00242932 | NZ$2,491 | NZ$5,072 |
May-01 2024 | NZ$0.00242932 | NZ$0.00242932 | NZ$0.00261657 | NZ$0.00261657 | NZ$449 | NZ$4,745 |
Apr-30 2024 | NZ$0.00266539 | NZ$0.00261436 | NZ$0.00266539 | NZ$0.00265025 | NZ$1,093 | NZ$5,206 |
Apr-29 2024 | NZ$0.00265025 | NZ$0.00265025 | NZ$0.00280633 | NZ$0.00280633 | NZ$638 | NZ$5,176 |
Apr-28 2024 | NZ$0.00280633 | NZ$0.00276967 | NZ$0.00291582 | NZ$0.00276967 | NZ$431 | NZ$5,481 |
Apr-27 2024 | NZ$0.00276967 | NZ$0.00268765 | NZ$0.00323583 | NZ$0.00323583 | NZ$6,198 | NZ$5,410 |
Apr-26 2024 | NZ$0.00323583 | NZ$0.00316035 | NZ$0.00325985 | NZ$0.00316035 | NZ$1,215 | NZ$6,320 |
Apr-25 2024 | NZ$0.00316035 | NZ$0.00310919 | NZ$0.00316947 | NZ$0.00316947 | NZ$207 | NZ$6,173 |
Apr-24 2024 | NZ$0.00316947 | NZ$0.00314185 | NZ$0.00316947 | NZ$0.00315071 | NZ$100 | NZ$6,190 |
Apr-23 2024 | NZ$0.00315071 | NZ$0.00307433 | NZ$0.00316489 | NZ$0.00307433 | NZ$211 | NZ$6,154 |
Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1077 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.